PUPI Historical Data

PUPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000604
+1.00%
$ 60,400 $ 2,224
Jun 22, 4 AM $ 0.000598
-0.50%
$ 59,800 $ 2,154
Jun 22, 3 AM $ 0.000601
-0.66%
$ 60,100 $ 2,251
Jun 22, 2 AM $ 0.000605
+0.33%
$ 60,500 $ 2,236
Jun 22, 1 AM $ 0.000603
+0.67%
$ 60,300 $ 2,171
Jun 22, 12 AM $ 0.000598
+0.67%
$ 59,800 $ 2,020
Jun 21, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 1,969
Jun 21, 10 PM $ 0.000599
-0.17%
$ 59,900 $ 1,908
Jun 21, 9 PM $ 0.0006
-0.17%
$ 60,000 $ 1,990
Jun 21, 8 PM $ 0.0006
-0.66%
$ 60,000 $ 1,927
Jun 21, 7 PM $ 0.000604
+0.50%
$ 60,400 $ 1,918
Jun 21, 6 PM $ 0.000601
+0.00%
$ 60,100 $ 2,080
Jun 21, 5 PM $ 0.000604
+0.17%
$ 60,400 $ 2,041
Jun 21, 4 PM $ 0.000603
+0.17%
$ 60,300 $ 2,071
Jun 21, 3 PM $ 0.000602
-0.33%
$ 60,200 $ 2,137
Jun 21, 2 PM $ 0.000604
+0.33%
$ 60,400 $ 2,197
Jun 21, 1 PM $ 0.000602
+0.33%
$ 60,200 $ 2,283
Jun 21, 12 PM $ 0.0006
-0.17%
$ 60,000 $ 2,374
Jun 21, 11 AM $ 0.000601
-0.50%
$ 60,100 $ 2,410
Jun 21, 10 AM $ 0.000601
-0.50%
$ 60,100 $ 2,428
Jun 21, 9 AM $ 0.0006
+0.00%
$ 60,000 $ 2,225
Jun 21, 8 AM $ 0.0006
+0.00%
$ 60,000 $ 2,174
Jun 21, 7 AM $ 0.0006
+0.00%
$ 60,000 $ 2,220
Jun 21, 6 AM $ 0.000598
-0.33%
$ 59,800 $ 2,258
Jun 21, 5 AM $ 0.0006
-0.17%
$ 60,000 $ 2,270
Jun 21, 4 AM $ 0.000599
+0.00%
$ 59,900 $ 2,322
Jun 21, 3 AM $ 0.000599
+0.34%
$ 59,900 $ 2,233
Jun 21, 2 AM $ 0.000597
-0.67%
$ 59,700 $ 2,161
Jun 21, 1 AM $ 0.000601
+0.50%
$ 60,100 $ 2,181
Jun 21, 12 AM $ 0.000598
-0.50%
$ 59,800 $ 2,182
Jun 20, 11 PM $ 0.000601
+0.00%
$ 60,100 $ 2,275
Jun 20, 10 PM $ 0.0006
+0.50%
$ 60,000 $ 2,373
Jun 20, 9 PM $ 0.000596
+0.34%
$ 59,600 $ 2,208
Jun 20, 8 PM $ 0.000594
+0.00%
$ 59,400 $ 2,260
Jun 20, 7 PM $ 0.000594
-0.34%
$ 59,400 $ 2,284
Jun 20, 6 PM $ 0.000596
+0.34%
$ 59,600 $ 2,177
Jun 20, 5 PM $ 0.000594
-0.50%
$ 59,400 $ 2,212
Jun 20, 4 PM $ 0.000597
+0.34%
$ 59,700 $ 2,355
Jun 20, 3 PM $ 0.000594
+0.17%
$ 59,400 $ 2,219
Jun 20, 2 PM $ 0.000593
+0.51%
$ 59,300 $ 2,358
Jun 20, 1 PM $ 0.00059
-0.67%
$ 59,000 $ 2,398
Jun 20, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 2,470
Jun 20, 11 AM $ 0.000592
-0.67%
$ 59,200 $ 2,467
Jun 20, 10 AM $ 0.000594
+0.17%
$ 59,400 $ 2,448
Jun 20, 9 AM $ 0.000593
-0.34%
$ 59,300 $ 2,499
Jun 20, 8 AM $ 0.000595
+0.51%
$ 59,500 $ 2,612
Jun 20, 7 AM $ 0.000592
-0.34%
$ 59,200 $ 2,651
Jun 20, 6 AM $ 0.000594
-0.34%
$ 59,400 $ 2,649
Jun 20, 5 AM $ 0.000596
+0.85%
$ 59,600 $ 2,631
Jun 20, 4 AM $ 0.000591
+0.17%
$ 59,100 $ 2,592