PUPI Historical Data

PUPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000626
+0.00%
$ 62,600 $ 4,684
Apr 26, 9 AM $ 0.000626
+0.00%
$ 62,600 $ 4,689
Apr 26, 8 AM $ 0.000626
+0.16%
$ 62,600 $ 4,727
Apr 26, 7 AM $ 0.000624
-0.48%
$ 62,400 $ 4,723
Apr 26, 6 AM $ 0.000627
+0.32%
$ 62,700 $ 4,618
Apr 26, 5 AM $ 0.000625
+0.48%
$ 62,500 $ 4,706
Apr 26, 4 AM $ 0.000622
+0.32%
$ 62,200 $ 4,742
Apr 26, 3 AM $ 0.000619
+0.00%
$ 61,900 $ 4,563
Apr 26, 2 AM $ 0.000619
-0.32%
$ 61,900 $ 4,460
Apr 26, 1 AM $ 0.000621
+0.16%
$ 62,100 $ 4,460
Apr 26, 12 AM $ 0.000622
+0.00%
$ 62,200 $ 4,441
Apr 25, 11 PM $ 0.000622
+0.16%
$ 62,200 $ 4,488
Apr 25, 10 PM $ 0.000621
+0.65%
$ 62,100 $ 4,440
Apr 25, 9 PM $ 0.000618
+0.16%
$ 61,800 $ 4,536
Apr 25, 8 PM $ 0.000616
+0.00%
$ 61,600 $ 4,631
Apr 25, 7 PM $ 0.000618
-0.32%
$ 61,800 $ 4,750
Apr 25, 6 PM $ 0.00062
+0.32%
$ 62,000 $ 4,879
Apr 25, 5 PM $ 0.000618
+0.16%
$ 61,800 $ 4,990
Apr 25, 4 PM $ 0.000617
-0.80%
$ 61,700 $ 5,286
Apr 25, 3 PM $ 0.000623
-0.16%
$ 62,300 $ 5,597
Apr 25, 2 PM $ 0.000626
-0.16%
$ 62,600 $ 5,874
Apr 25, 1 PM $ 0.000626
+0.48%
$ 62,600 $ 6,115
Apr 25, 12 PM $ 0.000624
-0.16%
$ 62,400 $ 6,173
Apr 25, 11 AM $ 0.000626
-0.32%
$ 62,600 $ 6,184
Apr 25, 10 AM $ 0.000628
-0.32%
$ 62,800 $ 6,280
Apr 25, 9 AM $ 0.000629
+0.00%
$ 62,900 $ 6,385
Apr 25, 8 AM $ 0.000631
+0.00%
$ 63,100 $ 6,586
Apr 25, 7 AM $ 0.000628
-0.48%
$ 62,800 $ 6,802
Apr 25, 6 AM $ 0.000632
+0.00%
$ 63,200 $ 6,938
Apr 25, 5 AM $ 0.000632
+0.64%
$ 63,200 $ 6,888
Apr 25, 4 AM $ 0.000628
-0.16%
$ 62,800 $ 6,866
Apr 25, 3 AM $ 0.00063
+0.16%
$ 63,000 $ 7,100
Apr 25, 2 AM $ 0.000629
+0.00%
$ 62,900 $ 7,386
Apr 25, 1 AM $ 0.00063
+0.32%
$ 63,000 $ 7,663
Apr 25, 12 AM $ 0.000628
-0.48%
$ 62,800 $ 7,743
Apr 24, 11 PM $ 0.000628
-0.32%
$ 62,800 $ 7,883
Apr 24, 10 PM $ 0.00063
-0.32%
$ 63,000 $ 7,984
Apr 24, 9 PM $ 0.000632
-0.16%
$ 63,200 $ 8,038
Apr 24, 8 PM $ 0.000635
+0.47%
$ 63,500 $ 7,956
Apr 24, 7 PM $ 0.000631
-0.47%
$ 63,100 $ 7,941
Apr 24, 6 PM $ 0.000633
+0.16%
$ 63,300 $ 8,066
Apr 24, 5 PM $ 0.000632
+0.00%
$ 63,200 $ 8,282
Apr 24, 4 PM $ 0.000632
-0.63%
$ 63,200 $ 8,757
Apr 24, 3 PM $ 0.000635
-0.31%
$ 63,500 $ 8,827
Apr 24, 2 PM $ 0.000637
+0.00%
$ 63,700 $ 9,012
Apr 24, 1 PM $ 0.000636
-0.16%
$ 63,600 $ 9,143
Apr 24, 12 PM $ 0.000637
-0.16%
$ 63,700 $ 9,254
Apr 24, 11 AM $ 0.000638
+0.16%
$ 63,800 $ 9,454
Apr 24, 10 AM $ 0.000634
-0.16%
$ 63,400 $ 9,443
Apr 24, 9 AM $ 0.000635
+0.00%
$ 63,500 $ 9,587