Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.000759
+0.26%
$75,900 $28,943
Sep 23, 6 PM $0.000755
+0.13%
$75,500 $28,766
Sep 23, 5 PM $0.000754
-0.13%
$75,400 $28,730
Sep 23, 4 PM $0.000754
+0.00%
$75,400 $28,634
Sep 23, 3 PM $0.000757
-0.66%
$75,700 $28,164
Sep 23, 2 PM $0.000761
-0.78%
$76,100 $27,527
Sep 23, 1 PM $0.000766
-0.13%
$76,600 $26,800
Sep 23, 12 PM $0.000768
+0.39%
$76,800 $27,042
Sep 23, 11 AM $0.000768
-0.13%
$76,800 $26,557
Sep 23, 10 AM $0.00077
+0.39%
$77,000 $25,656
Sep 23, 9 AM $0.000768
-0.13%
$76,800 $24,832
Sep 23, 8 AM $0.000769
+4.77%
$76,900 $24,420
Sep 23, 7 AM $0.000734
-0.14%
$73,400 $23,115
Sep 23, 6 AM $0.000735
+0.41%
$73,500 $22,959
Sep 23, 5 AM $0.000735
+0.00%
$73,500 $22,791
Sep 23, 4 AM $0.000733
-0.14%
$73,300 $22,935
Sep 23, 3 AM $0.000734
+0.41%
$73,400 $23,257
Sep 23, 2 AM $0.00073
-0.41%
$73,000 $23,165
Sep 23, 1 AM $0.000732
+0.27%
$73,200 $23,475
Sep 23, 12 AM $0.000732
+0.41%
$73,200 $23,476
Sep 22, 11 PM $0.000731
+0.14%
$73,100 $23,797
Sep 22, 10 PM $0.000731
+0.41%
$73,100 $23,770
Sep 22, 9 PM $0.000728
-0.14%
$72,800 $23,796
Sep 22, 8 PM $0.000728
-0.14%
$72,800 $23,736
Sep 22, 7 PM $0.00073
-0.14%
$73,000 $23,892
Sep 22, 6 PM $0.000728
-0.27%
$72,800 $23,946
Sep 22, 5 PM $0.000729
-0.14%
$72,900 $24,218
Sep 22, 4 PM $0.000728
-0.27%
$72,800 $24,128
Sep 22, 3 PM $0.000731
+0.41%
$73,100 $24,887
Sep 22, 2 PM $0.00073
+0.00%
$73,000 $25,660
Sep 22, 1 PM $0.000728
+0.00%
$72,800 $25,849
Sep 22, 12 PM $0.00073
+1.25%
$73,000 $25,508
Sep 22, 11 AM $0.00072
-0.55%
$72,000 $24,942
Sep 22, 10 AM $0.000724
-0.28%
$72,400 $25,375
Sep 22, 9 AM $0.000726
+0.00%
$72,600 $25,781
Sep 22, 8 AM $0.000726
-0.14%
$72,600 $26,220
Sep 22, 7 AM $0.000727
-0.27%
$72,700 $26,204
Sep 22, 6 AM $0.000729
-0.27%
$72,900 $25,081
Sep 22, 5 AM $0.000731
+0.27%
$73,100 $24,204
Sep 22, 4 AM $0.000731
+0.83%
$73,100 $23,057
Sep 22, 3 AM $0.000724
+0.70%
$72,400 $21,895
Sep 22, 2 AM $0.000722
-0.28%
$72,200 $21,201
Sep 22, 1 AM $0.000723
-0.14%
$72,300 $21,058
Sep 22, 12 AM $0.000721
-0.28%
$72,100 $20,689
Sep 21, 11 PM $0.000722
+0.14%
$72,200 $20,322
Sep 21, 10 PM $0.00072
-0.14%
$72,000 $19,672
Sep 21, 9 PM $0.000717
-0.69%
$71,700 $19,347
Sep 21, 8 PM $0.000722
+0.42%
$72,200 $19,295
Sep 21, 7 PM $0.000718
-0.28%
$71,800 $18,699
Sep 21, 6 PM $0.000721
+0.28%
$72,100 $18,122