Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.000635
+0.00%
$63,500 $13,642
May 11, 5 AM $0.000635
+0.16%
$63,500 $13,335
May 11, 4 AM $0.000633
+0.00%
$63,300 $13,185
May 11, 3 AM $0.000633
-0.47%
$63,300 $13,040
May 11, 2 AM $0.000636
-0.16%
$63,600 $12,869
May 11, 1 AM $0.000639
+0.00%
$63,900 $12,790
May 11, 12 AM $0.000639
-0.16%
$63,900 $12,722
May 10, 11 PM $0.000642
+0.16%
$64,200 $12,583
May 10, 10 PM $0.000641
+0.00%
$64,100 $12,347
May 10, 9 PM $0.000641
+0.63%
$64,100 $11,799
May 10, 8 PM $0.000639
-0.78%
$63,900 $11,125
May 10, 7 PM $0.000644
-0.31%
$64,400 $10,274
May 10, 6 PM $0.000645
+0.47%
$64,500 $9,489
May 10, 5 PM $0.000641
+0.31%
$64,100 $8,028
May 10, 4 PM $0.000638
+0.79%
$63,800 $7,054
May 10, 3 PM $0.000633
-0.16%
$63,300 $6,644
May 10, 2 PM $0.000634
+0.32%
$63,400 $6,683
May 10, 1 PM $0.000632
+0.16%
$63,200 $6,779
May 10, 12 PM $0.000631
-0.32%
$63,100 $6,823
May 10, 11 AM $0.000632
+0.00%
$63,200 $6,848
May 10, 10 AM $0.000633
-0.16%
$63,300 $6,773
May 10, 9 AM $0.000634
+0.48%
$63,400 $6,897
May 10, 8 AM $0.000632
+0.16%
$63,200 $6,849
May 10, 7 AM $0.000632
+0.64%
$63,200 $6,915
May 10, 6 AM $0.000628
-0.48%
$62,800 $7,083
May 10, 5 AM $0.000631
+0.32%
$63,100 $7,626
May 10, 4 AM $0.000629
-0.47%
$62,900 $7,816
May 10, 3 AM $0.000632
+0.00%
$63,200 $8,361
May 10, 2 AM $0.000633
+0.48%
$63,300 $8,584
May 10, 1 AM $0.000631
+0.48%
$63,100 $8,659
May 10, 12 AM $0.000628
-0.79%
$62,800 $8,817
May 9, 11 PM $0.000633
+0.00%
$63,300 $9,147
May 9, 10 PM $0.000631
-0.32%
$63,100 $9,449
May 9, 9 PM $0.000633
+0.16%
$63,300 $9,723
May 9, 8 PM $0.000632
-0.16%
$63,200 $10,032
May 9, 7 PM $0.000631
+0.16%
$63,100 $10,384
May 9, 6 PM $0.000633
+0.32%
$63,300 $11,352
May 9, 5 PM $0.000633
+0.64%
$63,300 $11,902
May 9, 4 PM $0.000631
+0.16%
$63,100 $12,113
May 9, 3 PM $0.000631
+0.32%
$63,100 $12,248
May 9, 2 PM $0.000629
-0.63%
$62,900 $12,610
May 9, 1 PM $0.000633
-0.16%
$63,300 $13,106
May 9, 12 PM $0.000634
+0.00%
$63,400 $13,509
May 9, 11 AM $0.000634
+0.48%
$63,400 $14,080
May 9, 10 AM $0.000631
-0.16%
$63,100 $14,223
May 9, 9 AM $0.000632
-0.32%
$63,200 $14,367
May 9, 8 AM $0.000635
+0.16%
$63,500 $14,736
May 9, 7 AM $0.000634
-4.08%
$63,400 $14,655
May 9, 6 AM $0.000661
-0.30%
$66,100 $15,242
May 9, 5 AM $0.000663
+0.00%
$66,300 $15,181