Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.000664
+0.30%
$66,400 $15,000
May 9, 3 AM $0.000665
+0.15%
$66,500 $14,648
May 9, 2 AM $0.000664
+0.30%
$66,400 $14,780
May 9, 1 AM $0.000662
-0.15%
$66,200 $14,828
May 9, 12 AM $0.000663
+0.76%
$66,300 $14,639
May 8, 11 PM $0.000658
-0.30%
$65,800 $14,334
May 8, 10 PM $0.00066
-0.75%
$66,000 $14,145
May 8, 9 PM $0.000665
+0.91%
$66,500 $14,076
May 8, 8 PM $0.00066
+0.00%
$66,000 $13,739
May 8, 7 PM $0.000658
-0.45%
$65,800 $13,644
May 8, 6 PM $0.00066
+0.46%
$66,000 $12,759
May 8, 5 PM $0.000657
+0.31%
$65,700 $12,324
May 8, 4 PM $0.000654
+0.00%
$65,400 $11,866
May 8, 3 PM $0.000653
-0.46%
$65,300 $11,976
May 8, 2 PM $0.000653
+0.77%
$65,300 $12,007
May 8, 1 PM $0.000648
-0.92%
$64,800 $11,622
May 8, 12 PM $0.000653
+0.15%
$65,300 $11,494
May 8, 11 AM $0.000651
+0.00%
$65,100 $11,223
May 8, 10 AM $0.000652
+0.62%
$65,200 $11,170
May 8, 9 AM $0.000649
-0.31%
$64,900 $11,051
May 8, 8 AM $0.000651
+0.62%
$65,100 $10,743
May 8, 7 AM $0.000646
-0.15%
$64,600 $10,467
May 8, 6 AM $0.000646
-0.15%
$64,600 $10,271
May 8, 5 AM $0.000646
-0.15%
$64,600 $10,171
May 8, 4 AM $0.000647
+0.31%
$64,700 $10,459
May 8, 3 AM $0.000645
-0.15%
$64,500 $10,690
May 8, 2 AM $0.000645
-0.15%
$64,500 $10,648
May 8, 1 AM $0.000647
+0.31%
$64,700 $10,716
May 8, 12 AM $0.000645
-0.15%
$64,500 $11,266
May 7, 11 PM $0.000644
+0.00%
$64,400 $11,547
May 7, 10 PM $0.000643
-0.31%
$64,300 $11,636
May 7, 9 PM $0.000643
-0.31%
$64,300 $11,603
May 7, 8 PM $0.000643
-0.46%
$64,300 $11,563
May 7, 7 PM $0.000646
+0.31%
$64,600 $11,548
May 7, 6 PM $0.000644
+0.31%
$64,400 $11,370
May 7, 5 PM $0.000644
+0.63%
$64,400 $11,244
May 7, 4 PM $0.000641
-0.47%
$64,100 $11,349
May 7, 3 PM $0.000645
-0.31%
$64,500 $11,224
May 7, 2 PM $0.000646
-0.15%
$64,600 $11,176
May 7, 1 PM $0.000649
-0.92%
$64,900 $11,497
May 7, 12 PM $0.000653
+0.15%
$65,300 $12,142
May 7, 11 AM $0.000651
+0.31%
$65,100 $11,964
May 7, 10 AM $0.000647
-0.15%
$64,700 $11,984
May 7, 9 AM $0.000649
-0.31%
$64,900 $12,262
May 7, 8 AM $0.000652
+0.00%
$65,200 $13,076
May 7, 7 AM $0.000652
+0.46%
$65,200 $13,961
May 7, 6 AM $0.00065
+0.46%
$65,000 $14,879
May 7, 5 AM $0.00065
+0.31%
$65,000 $15,642
May 7, 4 AM $0.000647
+0.62%
$64,700 $15,865
May 7, 3 AM $0.000645
+0.47%
$64,500 $15,638