Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000641
-0.47%
$64,100 $15,708
May 7, 1 AM $0.000644
+0.16%
$64,400 $15,560
May 7, 12 AM $0.000642
-0.47%
$64,200 $15,078
May 6, 11 PM $0.000643
-0.31%
$64,300 $14,750
May 6, 10 PM $0.000642
-0.47%
$64,200 $14,608
May 6, 9 PM $0.000648
+0.78%
$64,800 $14,933
May 6, 8 PM $0.000643
-0.31%
$64,300 $15,066
May 6, 7 PM $0.000643
-0.31%
$64,300 $15,261
May 6, 6 PM $0.000642
-0.47%
$64,200 $15,270
May 6, 5 PM $0.000645
-0.15%
$64,500 $15,128
May 6, 4 PM $0.000646
+0.47%
$64,600 $15,049
May 6, 3 PM $0.000643
+0.00%
$64,300 $15,120
May 6, 2 PM $0.000641
-0.31%
$64,100 $14,899
May 6, 1 PM $0.000646
-0.92%
$64,600 $14,646
May 6, 12 PM $0.000652
+0.31%
$65,200 $14,562
May 6, 11 AM $0.000652
+0.31%
$65,200 $14,629
May 6, 10 AM $0.00065
-0.46%
$65,000 $14,826
May 6, 9 AM $0.000653
-0.15%
$65,300 $15,063
May 6, 8 AM $0.000654
+0.62%
$65,400 $14,970
May 6, 7 AM $0.000651
+0.00%
$65,100 $14,665
May 6, 6 AM $0.000651
+1.72%
$65,100 $14,259
May 6, 5 AM $0.000639
+0.79%
$63,900 $12,986
May 6, 4 AM $0.000637
-0.16%
$63,700 $12,353
May 6, 3 AM $0.000639
+0.95%
$63,900 $12,183
May 6, 2 AM $0.000632
-0.32%
$63,200 $11,794
May 6, 1 AM $0.000635
+1.11%
$63,500 $11,736
May 6, 12 AM $0.00063
+0.32%
$63,000 $11,482
May 5, 11 PM $0.000628
-0.32%
$62,800 $11,353
May 5, 10 PM $0.00063
-0.63%
$63,000 $11,374
May 5, 9 PM $0.000632
+0.32%
$63,200 $11,016
May 5, 8 PM $0.000631
+0.32%
$63,100 $10,557
May 5, 7 PM $0.000626
-0.16%
$62,600 $10,267
May 5, 6 PM $0.000627
-0.16%
$62,700 $10,188
May 5, 5 PM $0.000626
-0.32%
$62,600 $10,267
May 5, 4 PM $0.000626
-0.32%
$62,600 $10,342
May 5, 3 PM $0.000627
-0.32%
$62,700 $10,157
May 5, 2 PM $0.000628
-0.48%
$62,800 $10,180
May 5, 1 PM $0.00063
+0.00%
$63,000 $10,102
May 5, 12 PM $0.00063
-0.32%
$63,000 $9,750
May 5, 11 AM $0.000632
-0.32%
$63,200 $9,522
May 5, 10 AM $0.000634
+0.63%
$63,400 $9,163
May 5, 9 AM $0.000632
+0.16%
$63,200 $9,114
May 5, 8 AM $0.000631
+0.64%
$63,100 $8,419
May 5, 7 AM $0.000629
+0.80%
$62,900 $7,843
May 5, 6 AM $0.000623
+0.48%
$62,300 $7,319
May 5, 5 AM $0.000619
-0.32%
$61,900 $7,415
May 5, 4 AM $0.000619
+0.00%
$61,900 $7,346
May 5, 3 AM $0.000619
+0.00%
$61,900 $7,388
May 5, 2 AM $0.000617
+0.00%
$61,700 $7,667
May 5, 1 AM $0.000617
+0.33%
$61,700 $7,928