Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000619
+0.16%
$61,900 $3,544
May 2, 9 PM $0.000621
+0.32%
$62,100 $3,543
May 2, 8 PM $0.000619
+0.00%
$61,900 $3,498
May 2, 7 PM $0.000619
+0.16%
$61,900 $3,566
May 2, 6 PM $0.000616
-0.32%
$61,600 $3,749
May 2, 5 PM $0.000618
+0.00%
$61,800 $3,685
May 2, 4 PM $0.000621
+0.65%
$62,100 $3,590
May 2, 3 PM $0.000615
+0.49%
$61,500 $3,468
May 2, 2 PM $0.000612
-0.49%
$61,200 $3,505
May 2, 1 PM $0.000614
+0.66%
$61,400 $3,744
May 2, 12 PM $0.000614
+0.82%
$61,400 $3,999
May 2, 11 AM $0.000609
-0.49%
$60,900 $4,186
May 2, 10 AM $0.000612
+0.00%
$61,200 $4,238
May 2, 9 AM $0.000612
-0.16%
$61,200 $4,356
May 2, 8 AM $0.000613
+0.33%
$61,300 $4,451
May 2, 7 AM $0.000613
+0.33%
$61,300 $4,432
May 2, 6 AM $0.000611
-0.16%
$61,100 $4,421
May 2, 5 AM $0.00061
-0.49%
$61,000 $4,553
May 2, 4 AM $0.000613
-0.16%
$61,300 $4,541
May 2, 3 AM $0.000614
+0.33%
$61,400 $4,693
May 2, 2 AM $0.000612
+0.00%
$61,200 $4,853
May 2, 1 AM $0.000612
+0.00%
$61,200 $4,834
May 2, 12 AM $0.000612
-0.33%
$61,200 $4,954
May 1, 11 PM $0.000614
-0.16%
$61,400 $4,969
May 1, 10 PM $0.000615
+0.16%
$61,500 $5,004
May 1, 9 PM $0.000615
+0.00%
$61,500 $4,985
May 1, 8 PM $0.000614
-0.65%
$61,400 $4,974
May 1, 7 PM $0.000618
-0.32%
$61,800 $5,017
May 1, 6 PM $0.00062
+0.16%
$62,000 $4,854
May 1, 5 PM $0.000618
-0.32%
$61,800 $4,836
May 1, 4 PM $0.000622
+0.00%
$62,200 $4,784
May 1, 3 PM $0.000621
+0.49%
$62,100 $4,738
May 1, 2 PM $0.000619
-0.48%
$61,900 $4,773
May 1, 1 PM $0.000618
+0.16%
$61,800 $4,790
May 1, 12 PM $0.000616
+0.82%
$61,600 $4,513
May 1, 11 AM $0.00061
-0.49%
$61,000 $4,452
May 1, 10 AM $0.000613
+0.16%
$61,300 $4,630
May 1, 9 AM $0.000612
-0.16%
$61,200 $4,812
May 1, 8 AM $0.000613
+0.16%
$61,300 $4,979
May 1, 7 AM $0.000611
-0.16%
$61,100 $5,082
May 1, 6 AM $0.00061
-1.13%
$61,000 $5,242
May 1, 5 AM $0.000617
+0.00%
$61,700 $5,217
May 1, 4 AM $0.000615
+0.00%
$61,500 $5,240
May 1, 3 AM $0.000616
+0.00%
$61,600 $5,215
May 1, 2 AM $0.000616
+0.16%
$61,600 $5,205
May 1, 1 AM $0.000613
+0.33%
$61,300 $5,470
May 1, 12 AM $0.000611
+0.00%
$61,100 $5,590
Apr 30, 11 PM $0.000611
+0.66%
$61,100 $5,861
Apr 30, 10 PM $0.000607
-0.49%
$60,700 $5,867
Apr 30, 9 PM $0.00061
-0.49%
$61,000 $5,955