Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.000613
+0.00%
$61,300 $6,229
Apr 30, 7 PM $0.000613
-0.33%
$61,300 $6,270
Apr 30, 6 PM $0.000613
-0.49%
$61,300 $6,526
Apr 30, 5 PM $0.000612
-0.65%
$61,200 $7,094
Apr 30, 4 PM $0.000614
-0.32%
$61,400 $7,335
Apr 30, 3 PM $0.000617
+0.33%
$61,700 $7,501
Apr 30, 2 PM $0.000616
+0.00%
$61,600 $7,712
Apr 30, 1 PM $0.000616
+0.00%
$61,600 $7,784
Apr 30, 12 PM $0.000616
+0.16%
$61,600 $8,052
Apr 30, 11 AM $0.000616
+0.00%
$61,600 $8,467
Apr 30, 10 AM $0.000614
-0.49%
$61,400 $8,800
Apr 30, 9 AM $0.00062
+0.49%
$62,000 $9,226
Apr 30, 8 AM $0.000613
+0.33%
$61,300 $9,617
Apr 30, 7 AM $0.000611
+0.33%
$61,100 $9,582
Apr 30, 6 AM $0.000609
+0.00%
$60,900 $9,636
Apr 30, 5 AM $0.00061
+0.16%
$61,000 $9,619
Apr 30, 4 AM $0.000609
-0.98%
$60,900 $9,658
Apr 30, 3 AM $0.000615
+0.65%
$61,500 $9,859
Apr 30, 2 AM $0.000609
-1.77%
$60,900 $9,836
Apr 30, 1 AM $0.000621
+0.65%
$62,100 $9,777
Apr 30, 12 AM $0.000616
+0.98%
$61,600 $9,617
Apr 29, 11 PM $0.00061
+0.00%
$61,000 $9,355
Apr 29, 10 PM $0.00061
-0.33%
$61,000 $9,321
Apr 29, 9 PM $0.000612
+0.33%
$61,200 $9,368
Apr 29, 8 PM $0.000607
+0.17%
$60,700 $9,126
Apr 29, 7 PM $0.000603
-0.17%
$60,300 $8,968
Apr 29, 6 PM $0.000603
-1.15%
$60,300 $8,908
Apr 29, 5 PM $0.00061
+0.49%
$61,000 $8,556
Apr 29, 4 PM $0.000608
-0.49%
$60,800 $8,512
Apr 29, 3 PM $0.000612
-0.49%
$61,200 $8,638
Apr 29, 2 PM $0.000617
-0.64%
$61,700 $8,680
Apr 29, 1 PM $0.000621
-0.80%
$62,100 $8,715
Apr 29, 12 PM $0.000627
-0.79%
$62,700 $8,729
Apr 29, 11 AM $0.000631
-0.32%
$63,100 $8,433
Apr 29, 10 AM $0.000634
+0.79%
$63,400 $8,058
Apr 29, 9 AM $0.000629
+0.96%
$62,900 $7,283
Apr 29, 8 AM $0.000621
-0.48%
$62,100 $6,695
Apr 29, 7 AM $0.000624
+0.48%
$62,400 $6,654
Apr 29, 6 AM $0.000621
-0.64%
$62,100 $6,515
Apr 29, 5 AM $0.000625
+0.00%
$62,500 $6,713
Apr 29, 4 AM $0.000625
+0.48%
$62,500 $6,676
Apr 29, 3 AM $0.00062
+0.49%
$62,000 $6,663
Apr 29, 2 AM $0.000617
-0.48%
$61,700 $6,484
Apr 29, 1 AM $0.00062
+0.00%
$62,000 $6,523
Apr 29, 12 AM $0.00062
+0.65%
$62,000 $6,536
Apr 28, 11 PM $0.000618
+0.00%
$61,800 $6,474
Apr 28, 10 PM $0.000618
+0.16%
$61,800 $6,511
Apr 28, 9 PM $0.000619
+0.32%
$61,900 $6,592
Apr 28, 8 PM $0.000617
-0.48%
$61,700 $6,565
Apr 28, 7 PM $0.00062
+0.49%
$62,000 $6,593