Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.000619
+0.16%
$61,900 $6,450
Apr 28, 5 PM $0.000618
+0.65%
$61,800 $6,429
Apr 28, 4 PM $0.000617
-0.16%
$61,700 $6,271
Apr 28, 3 PM $0.000615
+0.49%
$61,500 $6,162
Apr 28, 2 PM $0.000613
+0.00%
$61,300 $6,101
Apr 28, 1 PM $0.000614
+0.66%
$61,400 $6,204
Apr 28, 12 PM $0.000614
+0.66%
$61,400 $6,026
Apr 28, 11 AM $0.000612
-0.65%
$61,200 $5,893
Apr 28, 10 AM $0.000616
+0.16%
$61,600 $5,911
Apr 28, 9 AM $0.000614
-0.32%
$61,400 $5,943
Apr 28, 8 AM $0.000616
+0.16%
$61,600 $6,010
Apr 28, 7 AM $0.000615
+0.33%
$61,500 $6,138
Apr 28, 6 AM $0.000615
-0.16%
$61,500 $6,160
Apr 28, 5 AM $0.000617
-0.16%
$61,700 $6,425
Apr 28, 4 AM $0.000617
+0.82%
$61,700 $7,101
Apr 28, 3 AM $0.000613
-0.33%
$61,300 $7,128
Apr 28, 2 AM $0.000613
-0.81%
$61,300 $7,503
Apr 28, 1 AM $0.000618
+0.32%
$61,800 $8,015
Apr 28, 12 AM $0.000616
+0.00%
$61,600 $8,277
Apr 27, 11 PM $0.000616
+0.16%
$61,600 $8,364
Apr 27, 10 PM $0.000614
+0.49%
$61,400 $8,400
Apr 27, 9 PM $0.000615
+0.49%
$61,500 $8,428
Apr 27, 8 PM $0.000612
+0.00%
$61,200 $8,531
Apr 27, 7 PM $0.000611
-0.16%
$61,100 $8,563
Apr 27, 6 PM $0.000612
-0.65%
$61,200 $8,550
Apr 27, 5 PM $0.000616
+0.33%
$61,600 $8,545
Apr 27, 4 PM $0.000614
+0.33%
$61,400 $8,410
Apr 27, 3 PM $0.000611
-1.77%
$61,100 $8,308
Apr 27, 2 PM $0.000623
+1.14%
$62,300 $8,062
Apr 27, 1 PM $0.000619
-0.16%
$61,900 $7,722
Apr 27, 12 PM $0.00062
+0.32%
$62,000 $7,656
Apr 27, 11 AM $0.000621
+0.65%
$62,100 $7,768
Apr 27, 10 AM $0.000617
-0.64%
$61,700 $7,862
Apr 27, 9 AM $0.000619
+0.32%
$61,900 $7,882
Apr 27, 8 AM $0.000618
+0.16%
$61,800 $7,739
Apr 27, 7 AM $0.000615
+0.00%
$61,500 $7,460
Apr 27, 6 AM $0.000616
-0.65%
$61,600 $7,389
Apr 27, 5 AM $0.000618
-2.06%
$61,800 $7,104
Apr 27, 4 AM $0.000634
-0.16%
$63,400 $6,556
Apr 27, 3 AM $0.000635
+0.47%
$63,500 $6,426
Apr 27, 2 AM $0.000632
-0.16%
$63,200 $6,141
Apr 27, 1 AM $0.00063
+0.80%
$63,000 $5,686
Apr 27, 12 AM $0.000623
-0.48%
$62,300 $5,259
Apr 26, 11 PM $0.000626
+0.64%
$62,600 $5,053
Apr 26, 10 PM $0.000622
-0.48%
$62,200 $4,961
Apr 26, 9 PM $0.000622
-0.16%
$62,200 $4,835
Apr 26, 8 PM $0.000627
+0.64%
$62,700 $4,699
Apr 26, 7 PM $0.000623
+0.00%
$62,300 $4,665
Apr 26, 6 PM $0.000623
+0.00%
$62,300 $4,638
Apr 26, 5 PM $0.000623
-0.32%
$62,300 $4,583