Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.000637
+0.00%
$63,700 $9,012
Apr 24, 1 PM $0.000636
-0.16%
$63,600 $9,143
Apr 24, 12 PM $0.000637
-0.16%
$63,700 $9,254
Apr 24, 11 AM $0.000638
+0.16%
$63,800 $9,454
Apr 24, 10 AM $0.000634
-0.16%
$63,400 $9,443
Apr 24, 9 AM $0.000635
+0.00%
$63,500 $9,587
Apr 24, 8 AM $0.000637
+0.63%
$63,700 $9,593
Apr 24, 7 AM $0.000635
+0.00%
$63,500 $9,550
Apr 24, 6 AM $0.000635
+0.32%
$63,500 $9,655
Apr 24, 5 AM $0.000633
+0.64%
$63,300 $9,755
Apr 24, 4 AM $0.000629
-0.47%
$62,900 $9,709
Apr 24, 3 AM $0.000632
-0.16%
$63,200 $9,690
Apr 24, 2 AM $0.000632
-0.32%
$63,200 $9,691
Apr 24, 1 AM $0.000634
-0.31%
$63,400 $9,716
Apr 24, 12 AM $0.000636
+0.63%
$63,600 $9,819
Apr 23, 11 PM $0.000632
-0.32%
$63,200 $10,020
Apr 23, 10 PM $0.000633
-0.47%
$63,300 $10,273
Apr 23, 9 PM $0.000637
+0.95%
$63,700 $10,281
Apr 23, 8 PM $0.000634
+0.16%
$63,400 $10,367
Apr 23, 7 PM $0.000632
+0.00%
$63,200 $10,424
Apr 23, 6 PM $0.000631
+0.16%
$63,100 $10,707
Apr 23, 5 PM $0.00063
-1.56%
$63,000 $10,677
Apr 23, 4 PM $0.000641
+0.00%
$64,100 $10,231
Apr 23, 3 PM $0.000641
+0.79%
$64,100 $10,252
Apr 23, 2 PM $0.000635
+0.00%
$63,500 $10,098
Apr 23, 1 PM $0.000635
+0.16%
$63,500 $10,369
Apr 23, 12 PM $0.000634
+0.48%
$63,400 $10,676
Apr 23, 11 AM $0.000632
+0.16%
$63,200 $10,958
Apr 23, 10 AM $0.00063
-0.32%
$63,000 $11,519
Apr 23, 9 AM $0.000632
+0.32%
$63,200 $11,740
Apr 23, 8 AM $0.000632
+0.00%
$63,200 $11,752
Apr 23, 7 AM $0.000632
-0.32%
$63,200 $11,996
Apr 23, 6 AM $0.000634
+0.79%
$63,400 $12,095
Apr 23, 5 AM $0.000629
+0.32%
$62,900 $12,015
Apr 23, 4 AM $0.000629
+0.32%
$62,900 $12,464
Apr 23, 3 AM $0.000626
-0.32%
$62,600 $12,523
Apr 23, 2 AM $0.000627
-0.63%
$62,700 $12,680
Apr 23, 1 AM $0.000635
+0.47%
$63,500 $12,871
Apr 23, 12 AM $0.000635
+0.16%
$63,500 $12,834
Apr 22, 11 PM $0.000636
-0.78%
$63,600 $12,597
Apr 22, 10 PM $0.000641
-0.47%
$64,100 $12,501
Apr 22, 9 PM $0.000644
+0.63%
$64,400 $12,470
Apr 22, 8 PM $0.00064
+0.00%
$64,000 $12,213
Apr 22, 7 PM $0.00064
-1.54%
$64,000 $12,308
Apr 22, 6 PM $0.000646
+0.31%
$64,600 $12,359
Apr 22, 5 PM $0.000643
+0.16%
$64,300 $12,070
Apr 22, 4 PM $0.000642
-0.31%
$64,200 $12,164
Apr 22, 3 PM $0.000645
-2.57%
$64,500 $12,058
Apr 22, 2 PM $0.000662
+0.00%
$66,200 $12,364
Apr 22, 1 PM $0.000673
-0.44%
$67,300 $12,211