Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.000676
-0.15%
$67,600 $11,996
Apr 22, 11 AM $0.000679
+0.30%
$67,900 $11,670
Apr 22, 10 AM $0.000676
+0.45%
$67,600 $11,025
Apr 22, 9 AM $0.000675
-0.15%
$67,500 $10,618
Apr 22, 8 AM $0.000674
+0.75%
$67,400 $10,462
Apr 22, 7 AM $0.000669
-0.30%
$66,900 $10,177
Apr 22, 6 AM $0.000671
+0.15%
$67,100 $10,254
Apr 22, 5 AM $0.000671
+0.90%
$67,100 $10,172
Apr 22, 4 AM $0.000667
+0.60%
$66,700 $9,675
Apr 22, 3 AM $0.000662
-0.60%
$66,200 $9,462
Apr 22, 2 AM $0.000665
+1.68%
$66,500 $9,199
Apr 22, 1 AM $0.000654
-0.76%
$65,400 $8,737
Apr 22, 12 AM $0.000656
-0.15%
$65,600 $8,702
Apr 21, 11 PM $0.000657
+0.46%
$65,700 $8,753
Apr 21, 10 PM $0.000651
-0.15%
$65,100 $8,782
Apr 21, 9 PM $0.000651
-0.61%
$65,100 $8,979
Apr 21, 8 PM $0.000652
+0.77%
$65,200 $9,209
Apr 21, 7 PM $0.000646
-0.77%
$64,600 $9,006
Apr 21, 6 PM $0.000652
-0.46%
$65,200 $8,755
Apr 21, 5 PM $0.000653
-0.61%
$65,300 $8,983
Apr 21, 4 PM $0.000658
+0.15%
$65,800 $8,908
Apr 21, 3 PM $0.000657
-0.15%
$65,700 $8,739
Apr 21, 2 PM $0.00066
+0.30%
$66,000 $8,750
Apr 21, 1 PM $0.000655
-0.15%
$65,500 $8,712
Apr 21, 12 PM $0.000655
-1.06%
$65,500 $8,928
Apr 21, 11 AM $0.000663
+0.30%
$66,300 $8,842
Apr 21, 10 AM $0.000661
-0.30%
$66,100 $8,873
Apr 21, 9 AM $0.000659
+0.30%
$65,900 $8,907
Apr 21, 8 AM $0.000658
+0.15%
$65,800 $8,898
Apr 21, 7 AM $0.000657
+0.00%
$65,700 $9,163
Apr 21, 6 AM $0.00066
-0.15%
$66,000 $9,268
Apr 21, 5 AM $0.000661
+0.92%
$66,100 $9,245
Apr 21, 4 AM $0.000654
-0.15%
$65,400 $9,059
Apr 21, 3 AM $0.000656
+0.15%
$65,600 $9,084
Apr 21, 2 AM $0.000655
-0.46%
$65,500 $9,077
Apr 21, 1 AM $0.000656
+0.15%
$65,600 $9,031
Apr 21, 12 AM $0.000658
+0.77%
$65,800 $9,129
Apr 20, 11 PM $0.000655
-0.46%
$65,500 $9,276
Apr 20, 10 PM $0.000658
-0.30%
$65,800 $9,381
Apr 20, 9 PM $0.000657
-0.15%
$65,700 $9,702
Apr 20, 8 PM $0.000659
+0.15%
$65,900 $9,770
Apr 20, 7 PM $0.000657
+0.00%
$65,700 $9,748
Apr 20, 6 PM $0.000657
+0.77%
$65,700 $9,843
Apr 20, 5 PM $0.000652
+0.46%
$65,200 $9,799
Apr 20, 4 PM $0.000649
-0.76%
$64,900 $10,144
Apr 20, 3 PM $0.000654
+0.62%
$65,400 $10,953
Apr 20, 2 PM $0.000652
-0.15%
$65,200 $11,139
Apr 20, 1 PM $0.000651
-0.76%
$65,100 $11,684
Apr 20, 12 PM $0.000654
+0.00%
$65,400 $11,746
Apr 20, 11 AM $0.000654
-0.15%
$65,400 $11,953