PUPI Historical Data

PUPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000635
+0.00%
$ 63,500 $ 9,587
Apr 24, 8 AM $ 0.000637
+0.63%
$ 63,700 $ 9,593
Apr 24, 7 AM $ 0.000635
+0.00%
$ 63,500 $ 9,550
Apr 24, 6 AM $ 0.000635
+0.32%
$ 63,500 $ 9,655
Apr 24, 5 AM $ 0.000633
+0.64%
$ 63,300 $ 9,755
Apr 24, 4 AM $ 0.000629
-0.47%
$ 62,900 $ 9,709
Apr 24, 3 AM $ 0.000632
-0.16%
$ 63,200 $ 9,690
Apr 24, 2 AM $ 0.000632
-0.32%
$ 63,200 $ 9,691
Apr 24, 1 AM $ 0.000634
-0.31%
$ 63,400 $ 9,716
Apr 24, 12 AM $ 0.000636
+0.63%
$ 63,600 $ 9,819
Apr 23, 11 PM $ 0.000632
-0.32%
$ 63,200 $ 10,020
Apr 23, 10 PM $ 0.000633
-0.47%
$ 63,300 $ 10,273
Apr 23, 9 PM $ 0.000637
+0.95%
$ 63,700 $ 10,281
Apr 23, 8 PM $ 0.000634
+0.16%
$ 63,400 $ 10,367
Apr 23, 7 PM $ 0.000632
+0.00%
$ 63,200 $ 10,424
Apr 23, 6 PM $ 0.000631
+0.16%
$ 63,100 $ 10,707
Apr 23, 5 PM $ 0.00063
-1.56%
$ 63,000 $ 10,677
Apr 23, 4 PM $ 0.000641
+0.00%
$ 64,100 $ 10,231
Apr 23, 3 PM $ 0.000641
+0.79%
$ 64,100 $ 10,252
Apr 23, 2 PM $ 0.000635
+0.00%
$ 63,500 $ 10,098
Apr 23, 1 PM $ 0.000635
+0.16%
$ 63,500 $ 10,369
Apr 23, 12 PM $ 0.000634
+0.48%
$ 63,400 $ 10,676
Apr 23, 11 AM $ 0.000632
+0.16%
$ 63,200 $ 10,958
Apr 23, 10 AM $ 0.00063
-0.32%
$ 63,000 $ 11,519
Apr 23, 9 AM $ 0.000632
+0.32%
$ 63,200 $ 11,740
Apr 23, 8 AM $ 0.000632
+0.00%
$ 63,200 $ 11,752
Apr 23, 7 AM $ 0.000632
-0.32%
$ 63,200 $ 11,996
Apr 23, 6 AM $ 0.000634
+0.79%
$ 63,400 $ 12,095
Apr 23, 5 AM $ 0.000629
+0.32%
$ 62,900 $ 12,015
Apr 23, 4 AM $ 0.000629
+0.32%
$ 62,900 $ 12,464
Apr 23, 3 AM $ 0.000626
-0.32%
$ 62,600 $ 12,523
Apr 23, 2 AM $ 0.000627
-0.63%
$ 62,700 $ 12,680
Apr 23, 1 AM $ 0.000635
+0.47%
$ 63,500 $ 12,871
Apr 23, 12 AM $ 0.000635
+0.16%
$ 63,500 $ 12,834
Apr 22, 11 PM $ 0.000636
-0.78%
$ 63,600 $ 12,597
Apr 22, 10 PM $ 0.000641
-0.47%
$ 64,100 $ 12,501
Apr 22, 9 PM $ 0.000644
+0.63%
$ 64,400 $ 12,470
Apr 22, 8 PM $ 0.00064
+0.00%
$ 64,000 $ 12,213
Apr 22, 7 PM $ 0.00064
-1.54%
$ 64,000 $ 12,308
Apr 22, 6 PM $ 0.000646
+0.31%
$ 64,600 $ 12,359
Apr 22, 5 PM $ 0.000643
+0.16%
$ 64,300 $ 12,070
Apr 22, 4 PM $ 0.000642
-0.31%
$ 64,200 $ 12,164
Apr 22, 3 PM $ 0.000645
-2.57%
$ 64,500 $ 12,058
Apr 22, 2 PM $ 0.000662
+0.00%
$ 66,200 $ 12,364
Apr 22, 1 PM $ 0.000673
-0.44%
$ 67,300 $ 12,211
Apr 22, 12 PM $ 0.000676
-0.15%
$ 67,600 $ 11,996
Apr 22, 11 AM $ 0.000679
+0.30%
$ 67,900 $ 11,670
Apr 22, 10 AM $ 0.000676
+0.45%
$ 67,600 $ 11,025
Apr 22, 9 AM $ 0.000675
-0.15%
$ 67,500 $ 10,618
Apr 22, 8 AM $ 0.000674
+0.75%
$ 67,400 $ 10,462