PUPI Historical Data

PUPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000596
+0.85%
$ 59,600 $ 2,631
Jun 20, 4 AM $ 0.000591
+0.17%
$ 59,100 $ 2,592
Jun 20, 3 AM $ 0.00059
-0.34%
$ 59,000 $ 2,670
Jun 20, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 2,807
Jun 20, 1 AM $ 0.000591
-0.51%
$ 59,100 $ 2,879
Jun 20, 12 AM $ 0.000594
+0.51%
$ 59,400 $ 2,861
Jun 19, 11 PM $ 0.000591
+0.17%
$ 59,100 $ 2,728
Jun 19, 10 PM $ 0.00059
+0.34%
$ 59,000 $ 2,659
Jun 19, 9 PM $ 0.000588
+0.17%
$ 58,800 $ 2,698
Jun 19, 8 PM $ 0.000587
-0.34%
$ 58,700 $ 2,736
Jun 19, 7 PM $ 0.000588
+0.00%
$ 58,800 $ 2,829
Jun 19, 6 PM $ 0.000588
-0.51%
$ 58,800 $ 2,794
Jun 19, 5 PM $ 0.000591
+0.85%
$ 59,100 $ 2,811
Jun 19, 4 PM $ 0.000588
+0.17%
$ 58,800 $ 2,775
Jun 19, 3 PM $ 0.000588
-0.51%
$ 58,800 $ 3,169
Jun 19, 2 PM $ 0.000591
+0.17%
$ 59,100 $ 3,417
Jun 19, 1 PM $ 0.000588
+0.68%
$ 58,800 $ 3,370
Jun 19, 12 PM $ 0.000582
-0.17%
$ 58,200 $ 3,355
Jun 19, 11 AM $ 0.000583
+0.17%
$ 58,300 $ 3,306
Jun 19, 10 AM $ 0.000582
-0.68%
$ 58,200 $ 3,357
Jun 19, 9 AM $ 0.000585
+0.34%
$ 58,500 $ 3,372
Jun 19, 8 AM $ 0.000583
-0.34%
$ 58,300 $ 3,333
Jun 19, 7 AM $ 0.000584
-0.17%
$ 58,400 $ 3,306
Jun 19, 6 AM $ 0.000586
+0.34%
$ 58,600 $ 3,318
Jun 19, 5 AM $ 0.000584
-0.17%
$ 58,400 $ 3,491
Jun 19, 4 AM $ 0.000585
-0.51%
$ 58,500 $ 3,539
Jun 19, 3 AM $ 0.000588
-0.34%
$ 58,800 $ 3,660
Jun 19, 2 AM $ 0.00059
+0.34%
$ 59,000 $ 3,681
Jun 19, 1 AM $ 0.000588
-0.17%
$ 58,800 $ 3,619
Jun 19, 12 AM $ 0.000589
+0.00%
$ 58,900 $ 3,744
Jun 18, 11 PM $ 0.000585
-0.17%
$ 58,500 $ 3,911
Jun 18, 10 PM $ 0.000586
-0.34%
$ 58,600 $ 3,961
Jun 18, 9 PM $ 0.000588
-0.17%
$ 58,800 $ 4,205
Jun 18, 8 PM $ 0.000589
+0.68%
$ 58,900 $ 4,164
Jun 18, 7 PM $ 0.000585
+0.34%
$ 58,500 $ 4,289
Jun 18, 6 PM $ 0.000582
-0.34%
$ 58,200 $ 5,101
Jun 18, 5 PM $ 0.000584
-0.34%
$ 58,400 $ 5,730
Jun 18, 4 PM $ 0.000582
+0.17%
$ 58,200 $ 5,843
Jun 18, 3 PM $ 0.000582
-1.52%
$ 58,200 $ 5,686
Jun 18, 2 PM $ 0.000589
-0.67%
$ 58,900 $ 5,605
Jun 18, 1 PM $ 0.000588
-1.01%
$ 58,800 $ 5,794
Jun 18, 12 PM $ 0.000595
+0.51%
$ 59,500 $ 5,816
Jun 18, 11 AM $ 0.000592
-0.50%
$ 59,200 $ 6,066
Jun 18, 10 AM $ 0.000592
-0.50%
$ 59,200 $ 6,234
Jun 18, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 6,305
Jun 18, 8 AM $ 0.000592
-0.17%
$ 59,200 $ 6,381
Jun 18, 7 AM $ 0.000593
+0.34%
$ 59,300 $ 6,588
Jun 18, 6 AM $ 0.000588
-0.34%
$ 58,800 $ 6,653
Jun 18, 5 AM $ 0.00059
+0.68%
$ 59,000 $ 6,566
Jun 18, 4 AM $ 0.000585
-1.52%
$ 58,500 $ 6,600