Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000718
+0.56%
$71,800 $17,764
Sep 21, 4 PM $0.000714
-1.38%
$71,400 $17,568
Sep 21, 3 PM $0.000723
-0.14%
$72,300 $17,124
Sep 21, 2 PM $0.000722
+1.40%
$72,200 $15,959
Sep 21, 1 PM $0.000712
-0.70%
$71,200 $14,870
Sep 21, 12 PM $0.000716
+0.42%
$71,600 $14,414
Sep 21, 11 AM $0.000714
+0.14%
$71,400 $13,936
Sep 21, 10 AM $0.000712
+0.14%
$71,200 $13,306
Sep 21, 9 AM $0.000712
+0.71%
$71,200 $12,764
Sep 21, 8 AM $0.000706
+2.77%
$70,600 $11,542
Sep 21, 7 AM $0.000685
-0.72%
$68,500 $10,606
Sep 21, 6 AM $0.00069
+0.58%
$69,000 $10,570
Sep 21, 5 AM $0.000684
+0.00%
$68,400 $10,443
Sep 21, 4 AM $0.000687
-0.29%
$68,700 $10,491
Sep 21, 3 AM $0.00069
+1.62%
$69,000 $10,436
Sep 21, 2 AM $0.000679
-0.29%
$67,900 $10,466
Sep 21, 1 AM $0.000683
-1.44%
$68,300 $10,572
Sep 21, 12 AM $0.00069
+1.32%
$69,000 $10,299
Sep 20, 11 PM $0.000681
-0.44%
$68,100 $9,795
Sep 20, 10 PM $0.000684
+0.44%
$68,400 $10,123
Sep 20, 9 PM $0.000679
-0.29%
$67,900 $10,181
Sep 20, 8 PM $0.000684
-0.29%
$68,400 $10,507
Sep 20, 7 PM $0.000682
+0.44%
$68,200 $10,611
Sep 20, 6 PM $0.000679
-1.16%
$67,900 $10,918
Sep 20, 5 PM $0.000687
+0.73%
$68,700 $11,261
Sep 20, 4 PM $0.000683
+1.79%
$68,300 $11,662
Sep 20, 3 PM $0.000671
+0.15%
$67,100 $11,556
Sep 20, 2 PM $0.000671
+0.45%
$67,100 $11,516
Sep 20, 1 PM $0.000668
-0.45%
$66,800 $11,868
Sep 20, 12 PM $0.000669
-0.74%
$66,900 $12,097
Sep 20, 11 AM $0.000672
+0.15%
$67,200 $12,349
Sep 20, 10 AM $0.000669
-1.04%
$66,900 $12,734
Sep 20, 9 AM $0.000679
+0.74%
$67,900 $12,825
Sep 20, 8 AM $0.000674
-0.44%
$67,400 $12,848
Sep 20, 7 AM $0.000677
+0.15%
$67,700 $12,768
Sep 20, 6 AM $0.000675
-0.30%
$67,500 $13,097
Sep 20, 5 AM $0.000677
-0.59%
$67,700 $13,440
Sep 20, 4 AM $0.000679
-0.29%
$67,900 $13,759
Sep 20, 3 AM $0.000677
+0.45%
$67,700 $14,250
Sep 20, 2 AM $0.000672
-2.04%
$67,200 $14,149
Sep 20, 1 AM $0.000685
-0.72%
$68,500 $14,231
Sep 20, 12 AM $0.00069
+0.73%
$69,000 $14,711
Sep 19, 11 PM $0.000683
+0.00%
$68,300 $14,856
Sep 19, 10 PM $0.000687
+0.29%
$68,700 $15,184
Sep 19, 9 PM $0.00068
-1.31%
$68,000 $15,176
Sep 19, 8 PM $0.000689
-0.43%
$68,900 $15,517
Sep 19, 7 PM $0.000696
+0.58%
$69,600 $15,761
Sep 19, 6 PM $0.000691
+0.00%
$69,100 $15,750
Sep 19, 5 PM $0.00069
-0.14%
$69,000 $15,501
Sep 19, 4 PM $0.000691
+1.47%
$69,100 $14,811