Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.000653
-0.15%
$65,300 $12,027
Apr 20, 9 AM $0.000654
-2.10%
$65,400 $11,843
Apr 20, 8 AM $0.000668
+0.00%
$66,800 $11,861
Apr 20, 7 AM $0.000668
+0.75%
$66,800 $11,411
Apr 20, 6 AM $0.000667
+0.60%
$66,700 $11,195
Apr 20, 5 AM $0.000662
-0.45%
$66,200 $11,428
Apr 20, 4 AM $0.000665
+0.45%
$66,500 $11,550
Apr 20, 3 AM $0.000661
+0.00%
$66,100 $11,567
Apr 20, 2 AM $0.000662
-0.15%
$66,200 $11,543
Apr 20, 1 AM $0.000661
+0.00%
$66,100 $11,909
Apr 20, 12 AM $0.000662
+1.22%
$66,200 $11,888
Apr 19, 11 PM $0.000656
+0.00%
$65,600 $11,673
Apr 19, 10 PM $0.000656
-0.76%
$65,600 $11,555
Apr 19, 9 PM $0.000664
-0.30%
$66,400 $11,114
Apr 19, 8 PM $0.000666
-0.15%
$66,600 $10,989
Apr 19, 7 PM $0.000669
+0.75%
$66,900 $10,882
Apr 19, 6 PM $0.000664
+0.15%
$66,400 $10,721
Apr 19, 5 PM $0.000662
-0.60%
$66,200 $10,630
Apr 19, 4 PM $0.000667
-0.60%
$66,700 $10,101
Apr 19, 3 PM $0.000671
-0.74%
$67,100 $9,538
Apr 19, 2 PM $0.00068
+1.19%
$68,000 $9,078
Apr 19, 1 PM $0.000673
+0.75%
$67,300 $8,258
Apr 19, 12 PM $0.000668
+0.60%
$66,800 $8,101
Apr 19, 11 AM $0.000665
+0.76%
$66,500 $7,818
Apr 19, 10 AM $0.00066
-0.45%
$66,000 $7,840
Apr 19, 9 AM $0.000663
+0.45%
$66,300 $8,326
Apr 19, 8 AM $0.00066
-0.60%
$66,000 $8,768
Apr 19, 7 AM $0.000661
-0.30%
$66,100 $9,274
Apr 19, 6 AM $0.000664
-0.15%
$66,400 $9,111
Apr 19, 5 AM $0.000666
+0.15%
$66,600 $8,834
Apr 19, 4 AM $0.000666
+0.00%
$66,600 $8,714
Apr 19, 3 AM $0.000667
+0.60%
$66,700 $8,752
Apr 19, 2 AM $0.000664
+0.15%
$66,400 $8,840
Apr 19, 1 AM $0.000665
+0.15%
$66,500 $8,514
Apr 19, 12 AM $0.000664
-0.15%
$66,400 $8,641
Apr 18, 11 PM $0.000667
+0.00%
$66,700 $8,745
Apr 18, 10 PM $0.000668
-0.30%
$66,800 $8,938
Apr 18, 9 PM $0.000669
+0.30%
$66,900 $9,215
Apr 18, 8 PM $0.000667
+0.30%
$66,700 $9,345
Apr 18, 7 PM $0.000668
+0.00%
$66,800 $9,415
Apr 18, 6 PM $0.000668
-0.60%
$66,800 $9,686
Apr 18, 5 PM $0.000672
-0.15%
$67,200 $9,930
Apr 18, 4 PM $0.000673
-0.74%
$67,300 $10,537
Apr 18, 3 PM $0.000677
-0.15%
$67,700 $10,874
Apr 18, 2 PM $0.000678
+0.59%
$67,800 $11,485
Apr 18, 1 PM $0.000674
-0.30%
$67,400 $12,135
Apr 18, 12 PM $0.000675
-0.15%
$67,500 $13,134
Apr 18, 11 AM $0.000679
-0.29%
$67,900 $13,549
Apr 18, 10 AM $0.000681
-0.58%
$68,100 $13,616
Apr 18, 9 AM $0.000686
-0.15%
$68,600 $13,779