Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.000686
-0.87%
$68,600 $13,804
Apr 18, 7 AM $0.000694
+0.00%
$69,400 $13,910
Apr 18, 6 AM $0.000694
+0.43%
$69,400 $14,324
Apr 18, 5 AM $0.000691
+0.14%
$69,100 $14,749
Apr 18, 4 AM $0.000689
-0.29%
$68,900 $15,228
Apr 18, 3 AM $0.000691
-0.14%
$69,100 $15,383
Apr 18, 2 AM $0.000695
+0.29%
$69,500 $15,602
Apr 18, 1 AM $0.000693
+0.29%
$69,300 $16,128
Apr 18, 12 AM $0.000691
-0.58%
$69,100 $16,731
Apr 17, 11 PM $0.000695
-0.43%
$69,500 $17,177
Apr 17, 10 PM $0.000696
+0.00%
$69,600 $17,533
Apr 17, 9 PM $0.000695
+0.00%
$69,500 $17,769
Apr 17, 8 PM $0.000694
-0.72%
$69,400 $18,079
Apr 17, 7 PM $0.000699
+0.00%
$69,900 $18,822
Apr 17, 6 PM $0.000699
-0.29%
$69,900 $19,567
Apr 17, 5 PM $0.000701
-0.28%
$70,100 $20,530
Apr 17, 4 PM $0.000702
+0.43%
$70,200 $20,821
Apr 17, 3 PM $0.0007
-0.57%
$70,000 $21,556
Apr 17, 2 PM $0.000704
+0.28%
$70,400 $21,789
Apr 17, 1 PM $0.000701
+0.57%
$70,100 $21,673
Apr 17, 12 PM $0.000697
+0.43%
$69,700 $21,075
Apr 17, 11 AM $0.000695
+1.16%
$69,500 $21,133
Apr 17, 10 AM $0.000689
-0.58%
$68,900 $20,959
Apr 17, 9 AM $0.000691
+0.00%
$69,100 $21,221
Apr 17, 8 AM $0.000691
+0.14%
$69,100 $21,045
Apr 17, 7 AM $0.000689
+0.15%
$68,900 $20,841
Apr 17, 6 AM $0.000689
+0.58%
$68,900 $20,663
Apr 17, 5 AM $0.000685
-0.29%
$68,500 $20,394
Apr 17, 4 AM $0.000688
-0.29%
$68,800 $20,395
Apr 17, 3 AM $0.000687
+0.00%
$68,700 $20,977
Apr 17, 2 AM $0.000691
-0.29%
$69,100 $21,269
Apr 17, 1 AM $0.000691
-0.14%
$69,100 $21,778
Apr 17, 12 AM $0.000695
+0.14%
$69,500 $21,246
Apr 16, 11 PM $0.000694
+0.00%
$69,400 $20,873
Apr 16, 10 PM $0.000692
+0.29%
$69,200 $20,525
Apr 16, 9 PM $0.000692
-0.14%
$69,200 $20,198
Apr 16, 8 PM $0.000693
-0.72%
$69,300 $20,055
Apr 16, 7 PM $0.000697
-0.29%
$69,700 $19,543
Apr 16, 6 PM $0.000698
+1.16%
$69,800 $18,884
Apr 16, 5 PM $0.00069
+0.29%
$69,000 $17,401
Apr 16, 4 PM $0.000688
+0.15%
$68,800 $16,664
Apr 16, 3 PM $0.000684
+1.79%
$68,400 $15,563
Apr 16, 2 PM $0.000673
-0.30%
$67,300 $14,706
Apr 16, 1 PM $0.000678
-0.59%
$67,800 $14,192
Apr 16, 12 PM $0.000684
+1.63%
$68,400 $13,802
Apr 16, 11 AM $0.000673
-0.15%
$67,300 $13,159
Apr 16, 10 AM $0.000676
-0.29%
$67,600 $13,062
Apr 16, 9 AM $0.000678
-0.29%
$67,800 $12,615
Apr 16, 8 AM $0.000679
-0.15%
$67,900 $12,225
Apr 16, 7 AM $0.00068
+0.00%
$68,000 $12,046