Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.000641
-0.62%
$64,100 $9,016
Apr 9, 11 PM $0.000641
-1.54%
$64,100 $9,045
Apr 9, 10 PM $0.000653
+0.15%
$65,300 $9,183
Apr 9, 9 PM $0.000654
+0.15%
$65,400 $8,710
Apr 9, 8 PM $0.000653
+0.62%
$65,300 $8,471
Apr 9, 7 PM $0.000649
+0.46%
$64,900 $8,187
Apr 9, 6 PM $0.000646
-0.46%
$64,600 $7,870
Apr 9, 5 PM $0.00065
+0.93%
$65,000 $7,895
Apr 9, 4 PM $0.000639
-0.78%
$63,900 $7,555
Apr 9, 3 PM $0.000639
+1.11%
$63,900 $7,289
Apr 9, 2 PM $0.000632
-0.78%
$63,200 $6,680
Apr 9, 1 PM $0.000637
+0.31%
$63,700 $7,057
Apr 9, 12 PM $0.000635
+0.16%
$63,500 $7,355
Apr 9, 11 AM $0.000636
-0.16%
$63,600 $7,514
Apr 9, 10 AM $0.000635
+0.00%
$63,500 $7,851
Apr 9, 9 AM $0.000636
+0.32%
$63,600 $7,847
Apr 9, 8 AM $0.000635
+0.47%
$63,500 $7,805
Apr 9, 7 AM $0.000632
-0.16%
$63,200 $7,810
Apr 9, 6 AM $0.000633
-0.31%
$63,300 $7,813
Apr 9, 5 AM $0.000635
+0.16%
$63,500 $7,918
Apr 9, 4 AM $0.000634
+0.00%
$63,400 $7,962
Apr 9, 3 AM $0.000634
+0.32%
$63,400 $8,132
Apr 9, 2 AM $0.000635
+0.79%
$63,500 $8,267
Apr 9, 1 AM $0.000631
-0.79%
$63,100 $8,497
Apr 9, 12 AM $0.000636
+0.00%
$63,600 $8,378
Apr 8, 11 PM $0.000636
-0.93%
$63,600 $8,638
Apr 8, 10 PM $0.00064
-0.47%
$64,000 $9,201
Apr 8, 9 PM $0.000645
+0.78%
$64,500 $10,215
Apr 8, 8 PM $0.000639
-0.62%
$63,900 $10,645
Apr 8, 7 PM $0.00064
-0.47%
$64,000 $10,878
Apr 8, 6 PM $0.000644
-0.31%
$64,400 $11,008
Apr 8, 5 PM $0.000646
+0.00%
$64,600 $10,738
Apr 8, 4 PM $0.000648
+0.31%
$64,800 $10,715
Apr 8, 3 PM $0.000648
+0.78%
$64,800 $10,725
Apr 8, 2 PM $0.000644
-1.53%
$64,400 $10,468
Apr 8, 1 PM $0.000652
-0.31%
$65,200 $10,337
Apr 8, 12 PM $0.000653
+0.15%
$65,300 $9,961
Apr 8, 11 AM $0.000655
-0.15%
$65,500 $9,823
Apr 8, 10 AM $0.000657
+0.15%
$65,700 $9,636
Apr 8, 9 AM $0.000658
+0.15%
$65,800 $9,906
Apr 8, 8 AM $0.000657
-0.30%
$65,700 $10,018
Apr 8, 7 AM $0.000656
-0.46%
$65,600 $10,136
Apr 8, 6 AM $0.000657
-0.15%
$65,700 $10,027
Apr 8, 5 AM $0.000657
-0.30%
$65,700 $9,910
Apr 8, 4 AM $0.000659
+0.30%
$65,900 $10,009
Apr 8, 3 AM $0.000657
+0.31%
$65,700 $9,783
Apr 8, 2 AM $0.000653
-0.15%
$65,300 $9,615
Apr 8, 1 AM $0.000655
+0.61%
$65,500 $9,480
Apr 8, 12 AM $0.000655
-0.91%
$65,500 $9,536
Apr 7, 11 PM $0.000662
+0.30%
$66,200 $9,453