Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.000657
+1.55%
$65,700 $9,040
Apr 7, 9 PM $0.000648
+2.05%
$64,800 $8,268
Apr 7, 8 PM $0.000634
-0.16%
$63,400 $7,689
Apr 7, 7 PM $0.000632
+0.64%
$63,200 $7,572
Apr 7, 6 PM $0.000629
+0.32%
$62,900 $7,398
Apr 7, 5 PM $0.00063
+0.64%
$63,000 $7,566
Apr 7, 4 PM $0.000626
+0.32%
$62,600 $7,670
Apr 7, 3 PM $0.000623
+0.00%
$62,300 $7,771
Apr 7, 2 PM $0.000627
+0.48%
$62,700 $7,998
Apr 7, 1 PM $0.000627
+0.48%
$62,700 $8,415
Apr 7, 12 PM $0.000625
-0.16%
$62,500 $8,734
Apr 7, 11 AM $0.000627
-0.16%
$62,700 $9,039
Apr 7, 10 AM $0.000628
-0.32%
$62,800 $9,088
Apr 7, 9 AM $0.00063
+0.16%
$63,000 $9,141
Apr 7, 8 AM $0.000629
+0.16%
$62,900 $9,334
Apr 7, 7 AM $0.000628
+0.48%
$62,800 $9,201
Apr 7, 6 AM $0.000625
-0.32%
$62,500 $9,431
Apr 7, 5 AM $0.000625
-0.32%
$62,500 $9,786
Apr 7, 4 AM $0.000628
+0.48%
$62,800 $9,707
Apr 7, 3 AM $0.000625
+0.00%
$62,500 $9,977
Apr 7, 2 AM $0.000628
+0.16%
$62,800 $10,193
Apr 7, 1 AM $0.000628
+0.16%
$62,800 $10,601
Apr 7, 12 AM $0.000627
+0.32%
$62,700 $11,078
Apr 6, 11 PM $0.000628
-0.63%
$62,800 $11,956
Apr 6, 10 PM $0.000632
-0.78%
$63,200 $12,379
Apr 6, 9 PM $0.000637
-0.31%
$63,700 $12,507
Apr 6, 8 PM $0.000638
+0.00%
$63,800 $12,687
Apr 6, 7 PM $0.000638
+0.00%
$63,800 $12,590
Apr 6, 6 PM $0.000638
+0.16%
$63,800 $12,712
Apr 6, 5 PM $0.000637
-0.62%
$63,700 $12,512
Apr 6, 4 PM $0.000639
+0.16%
$63,900 $12,247
Apr 6, 3 PM $0.000638
+0.00%
$63,800 $12,204
Apr 6, 2 PM $0.000638
-0.62%
$63,800 $12,208
Apr 6, 1 PM $0.000642
+0.16%
$64,200 $11,776
Apr 6, 12 PM $0.000639
+0.31%
$63,900 $11,646
Apr 6, 11 AM $0.000637
-0.16%
$63,700 $11,385
Apr 6, 10 AM $0.000638
-0.16%
$63,800 $11,419
Apr 6, 9 AM $0.000635
+0.32%
$63,500 $11,102
Apr 6, 8 AM $0.000633
+0.96%
$63,300 $10,786
Apr 6, 7 AM $0.000627
+0.16%
$62,700 $10,863
Apr 6, 6 AM $0.000626
-0.48%
$62,600 $10,879
Apr 6, 5 AM $0.000629
-0.32%
$62,900 $10,906
Apr 6, 4 AM $0.000632
+0.80%
$63,200 $10,918
Apr 6, 3 AM $0.000627
+0.00%
$62,700 $10,508
Download