PUPI Historical Data

PUPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000674
+0.75%
$ 67,400 $ 10,462
Apr 22, 7 AM $ 0.000669
-0.30%
$ 66,900 $ 10,177
Apr 22, 6 AM $ 0.000671
+0.15%
$ 67,100 $ 10,254
Apr 22, 5 AM $ 0.000671
+0.90%
$ 67,100 $ 10,172
Apr 22, 4 AM $ 0.000667
+0.60%
$ 66,700 $ 9,675
Apr 22, 3 AM $ 0.000662
-0.60%
$ 66,200 $ 9,462
Apr 22, 2 AM $ 0.000665
+1.68%
$ 66,500 $ 9,199
Apr 22, 1 AM $ 0.000654
-0.76%
$ 65,400 $ 8,737
Apr 22, 12 AM $ 0.000656
-0.15%
$ 65,600 $ 8,702
Apr 21, 11 PM $ 0.000657
+0.46%
$ 65,700 $ 8,753
Apr 21, 10 PM $ 0.000651
-0.15%
$ 65,100 $ 8,782
Apr 21, 9 PM $ 0.000651
-0.61%
$ 65,100 $ 8,979
Apr 21, 8 PM $ 0.000652
+0.77%
$ 65,200 $ 9,209
Apr 21, 7 PM $ 0.000646
-0.77%
$ 64,600 $ 9,006
Apr 21, 6 PM $ 0.000652
-0.46%
$ 65,200 $ 8,755
Apr 21, 5 PM $ 0.000653
-0.61%
$ 65,300 $ 8,983
Apr 21, 4 PM $ 0.000658
+0.15%
$ 65,800 $ 8,908
Apr 21, 3 PM $ 0.000657
-0.15%
$ 65,700 $ 8,739
Apr 21, 2 PM $ 0.00066
+0.30%
$ 66,000 $ 8,750
Apr 21, 1 PM $ 0.000655
-0.15%
$ 65,500 $ 8,712
Apr 21, 12 PM $ 0.000655
-1.06%
$ 65,500 $ 8,928
Apr 21, 11 AM $ 0.000663
+0.30%
$ 66,300 $ 8,842
Apr 21, 10 AM $ 0.000661
-0.30%
$ 66,100 $ 8,873
Apr 21, 9 AM $ 0.000659
+0.30%
$ 65,900 $ 8,907
Apr 21, 8 AM $ 0.000658
+0.15%
$ 65,800 $ 8,898
Apr 21, 7 AM $ 0.000657
+0.00%
$ 65,700 $ 9,163
Apr 21, 6 AM $ 0.00066
-0.15%
$ 66,000 $ 9,268
Apr 21, 5 AM $ 0.000661
+0.92%
$ 66,100 $ 9,245
Apr 21, 4 AM $ 0.000654
-0.15%
$ 65,400 $ 9,059
Apr 21, 3 AM $ 0.000656
+0.15%
$ 65,600 $ 9,084
Apr 21, 2 AM $ 0.000655
-0.46%
$ 65,500 $ 9,077
Apr 21, 1 AM $ 0.000656
+0.15%
$ 65,600 $ 9,031
Apr 21, 12 AM $ 0.000658
+0.77%
$ 65,800 $ 9,129
Apr 20, 11 PM $ 0.000655
-0.46%
$ 65,500 $ 9,276
Apr 20, 10 PM $ 0.000658
-0.30%
$ 65,800 $ 9,381
Apr 20, 9 PM $ 0.000657
-0.15%
$ 65,700 $ 9,702
Apr 20, 8 PM $ 0.000659
+0.15%
$ 65,900 $ 9,770
Apr 20, 7 PM $ 0.000657
+0.00%
$ 65,700 $ 9,748
Apr 20, 6 PM $ 0.000657
+0.77%
$ 65,700 $ 9,843
Apr 20, 5 PM $ 0.000652
+0.46%
$ 65,200 $ 9,799
Apr 20, 4 PM $ 0.000649
-0.76%
$ 64,900 $ 10,144
Apr 20, 3 PM $ 0.000654
+0.62%
$ 65,400 $ 10,953
Apr 20, 2 PM $ 0.000652
-0.15%
$ 65,200 $ 11,139
Apr 20, 1 PM $ 0.000651
-0.76%
$ 65,100 $ 11,684
Apr 20, 12 PM $ 0.000654
+0.00%
$ 65,400 $ 11,746
Apr 20, 11 AM $ 0.000654
-0.15%
$ 65,400 $ 11,953
Apr 20, 10 AM $ 0.000653
-0.15%
$ 65,300 $ 12,027
Apr 20, 9 AM $ 0.000654
-2.10%
$ 65,400 $ 11,843
Apr 20, 8 AM $ 0.000668
+0.00%
$ 66,800 $ 11,861
Apr 20, 7 AM $ 0.000668
+0.75%
$ 66,800 $ 11,411