PUPI Historical Data

PUPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000585
-1.52%
$ 58,500 $ 6,600
Jun 18, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 6,554
Jun 18, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 6,545
Jun 18, 1 AM $ 0.000596
+0.17%
$ 59,600 $ 6,609
Jun 18, 12 AM $ 0.000592
+0.34%
$ 59,200 $ 6,663
Jun 17, 11 PM $ 0.00059
-0.34%
$ 59,000 $ 6,513
Jun 17, 10 PM $ 0.000591
-0.51%
$ 59,100 $ 6,520
Jun 17, 9 PM $ 0.000594
-0.17%
$ 59,400 $ 6,539
Jun 17, 8 PM $ 0.000591
+0.17%
$ 59,100 $ 6,537
Jun 17, 7 PM $ 0.000594
-1.66%
$ 59,400 $ 6,283
Jun 17, 6 PM $ 0.000604
-0.82%
$ 60,400 $ 5,637
Jun 17, 5 PM $ 0.000601
-0.66%
$ 60,100 $ 5,040
Jun 17, 4 PM $ 0.000606
+0.66%
$ 60,600 $ 4,834
Jun 17, 3 PM $ 0.000601
+0.50%
$ 60,100 $ 4,702
Jun 17, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 4,622
Jun 17, 1 PM $ 0.000598
+0.50%
$ 59,800 $ 4,786
Jun 17, 12 PM $ 0.000595
+0.17%
$ 59,500 $ 4,907
Jun 17, 11 AM $ 0.000595
+0.17%
$ 59,500 $ 4,761
Jun 17, 10 AM $ 0.000596
-0.50%
$ 59,600 $ 4,684
Jun 17, 9 AM $ 0.000596
+0.17%
$ 59,600 $ 4,664
Jun 17, 8 AM $ 0.000598
-0.33%
$ 59,800 $ 4,793
Jun 17, 7 AM $ 0.000602
+0.33%
$ 60,200 $ 4,698
Jun 17, 6 AM $ 0.0006
+0.00%
$ 60,000 $ 4,767
Jun 17, 5 AM $ 0.000601
-0.17%
$ 60,100 $ 4,747
Jun 17, 4 AM $ 0.000603
-0.17%
$ 60,300 $ 4,759
Jun 17, 3 AM $ 0.000603
-0.17%
$ 60,300 $ 4,786
Jun 17, 2 AM $ 0.000604
+0.17%
$ 60,400 $ 4,862
Jun 17, 1 AM $ 0.000603
+0.50%
$ 60,300 $ 5,210
Jun 17, 12 AM $ 0.0006
-0.33%
$ 60,000 $ 5,196
Jun 16, 11 PM $ 0.000603
+0.17%
$ 60,300 $ 5,615
Jun 16, 10 PM $ 0.000602
+0.33%
$ 60,200 $ 5,847
Jun 16, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 6,069
Jun 16, 8 PM $ 0.000601
-0.33%
$ 60,100 $ 6,196
Jun 16, 7 PM $ 0.000603
+0.67%
$ 60,300 $ 6,898
Jun 16, 6 PM $ 0.000599
+0.34%
$ 59,900 $ 7,503
Jun 16, 5 PM $ 0.000596
+0.51%
$ 59,600 $ 8,057
Jun 16, 4 PM $ 0.000597
+0.51%
$ 59,700 $ 8,724
Jun 16, 3 PM $ 0.000593
+0.17%
$ 59,300 $ 9,505
Jun 16, 2 PM $ 0.000591
-0.67%
$ 59,100 $ 10,298
Jun 16, 1 PM $ 0.000599
-0.50%
$ 59,900 $ 11,162
Jun 16, 12 PM $ 0.000599
-2.92%
$ 59,900 $ 12,337
Jun 16, 11 AM $ 0.000617
-0.64%
$ 61,700 $ 13,345
Jun 16, 10 AM $ 0.000618
-0.48%
$ 61,800 $ 13,990
Jun 16, 9 AM $ 0.000619
-0.80%
$ 61,900 $ 14,339
Jun 16, 8 AM $ 0.000621
+0.16%
$ 62,100 $ 14,331
Jun 16, 7 AM $ 0.00062
+0.81%
$ 62,000 $ 14,348
Jun 16, 6 AM $ 0.000615
+0.49%
$ 61,500 $ 14,459
Jun 16, 5 AM $ 0.000612
+0.00%
$ 61,200 $ 14,614
Jun 16, 4 AM $ 0.000612
+0.00%
$ 61,200 $ 14,749
Jun 16, 3 AM $ 0.000612
+0.00%
$ 61,200 $ 15,026