Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000683
+1.04%
$68,300 $14,683
Sep 19, 2 PM $0.00068
-0.15%
$68,000 $14,863
Sep 19, 1 PM $0.00068
+0.15%
$68,000 $15,044
Sep 19, 12 PM $0.000685
+0.00%
$68,500 $15,183
Sep 19, 11 AM $0.000683
+1.04%
$68,300 $15,090
Sep 19, 10 AM $0.000682
+0.29%
$68,200 $14,949
Sep 19, 9 AM $0.000677
-0.44%
$67,700 $15,008
Sep 19, 8 AM $0.00068
+0.44%
$68,000 $15,140
Sep 19, 7 AM $0.000677
-0.88%
$67,700 $15,202
Sep 19, 6 AM $0.000683
+0.15%
$68,300 $15,224
Sep 19, 5 AM $0.000683
+0.00%
$68,300 $14,956
Sep 19, 4 AM $0.000683
-1.16%
$68,300 $14,966
Sep 19, 3 AM $0.000689
+0.15%
$68,900 $15,108
Sep 19, 2 AM $0.000688
+0.73%
$68,800 $15,550
Sep 19, 1 AM $0.000685
-1.01%
$68,500 $15,251
Sep 19, 12 AM $0.000692
+0.44%
$69,200 $15,135
Sep 18, 11 PM $0.000689
+0.29%
$68,900 $14,761
Sep 18, 10 PM $0.000683
-1.73%
$68,300 $14,158
Sep 18, 9 PM $0.00069
+1.92%
$69,000 $13,906
Sep 18, 8 PM $0.000677
-0.44%
$67,700 $12,936
Sep 18, 7 PM $0.000678
+1.19%
$67,800 $12,641
Sep 18, 6 PM $0.000672
+0.75%
$67,200 $12,274
Sep 18, 5 PM $0.000667
-0.15%
$66,700 $11,723
Sep 18, 4 PM $0.000665
-0.60%
$66,500 $11,576
Sep 18, 3 PM $0.000666
-0.75%
$66,600 $11,127
Sep 18, 2 PM $0.000671
+1.82%
$67,100 $11,036
Sep 18, 1 PM $0.000657
+0.15%
$65,700 $10,475
Sep 18, 12 PM $0.000656
+0.00%
$65,600 $10,065
Sep 18, 11 AM $0.000656
-0.15%
$65,600 $9,948
Sep 18, 10 AM $0.000657
-0.30%
$65,700 $9,617
Sep 18, 9 AM $0.000659
+0.61%
$65,900 $9,215
Sep 18, 8 AM $0.000657
+0.46%
$65,700 $8,843
Sep 18, 7 AM $0.000655
+0.46%
$65,500 $8,470
Sep 18, 6 AM $0.000652
-0.46%
$65,200 $8,304
Sep 18, 5 AM $0.000655
+0.00%
$65,500 $8,244
Sep 18, 4 AM $0.000655
-0.76%
$65,500 $8,120
Sep 18, 3 AM $0.000657
+1.39%
$65,700 $7,696
Sep 18, 2 AM $0.000651
+0.62%
$65,100 $7,104
Sep 18, 1 AM $0.00065
+0.31%
$65,000 $7,131
Sep 18, 12 AM $0.000648
+0.62%
$64,800 $7,241
Sep 17, 11 PM $0.000644
-0.16%
$64,400 $7,433
Sep 17, 10 PM $0.000645
+0.62%
$64,500 $7,552
Sep 17, 9 PM $0.000641
-0.31%
$64,100 $7,552
Sep 17, 8 PM $0.000643
+0.31%
$64,300 $7,924
Sep 17, 7 PM $0.000641
+0.00%
$64,100 $8,151
Sep 17, 6 PM $0.000645
+0.31%
$64,500 $8,422
Sep 17, 5 PM $0.000646
+0.16%
$64,600 $9,179
Sep 17, 4 PM $0.000647
+0.00%
$64,700 $9,153
Sep 17, 3 PM $0.000646
+0.78%
$64,600 $9,378
Sep 17, 2 PM $0.000645
+0.16%
$64,500 $9,635