PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today $0.000735
+0.00%
$73,500 $24,397
Yesterday $0.00073
+5.64%
$73,000 $20,705
Aug 20, 2026 $0.000694
+6.28%
$69,400 $12,028
Aug 19, 2026 $0.000653
+4.15%
$65,300 $6,071
Aug 18, 2026 $0.000627
-0.32%
$62,700 $3,915
Aug 17, 2026 $0.000629
+1.13%
$62,900 $2,924
Aug 16, 2026 $0.000622
+0.00%
$62,200 $3,413
Aug 15, 2026 $0.000621
-0.32%
$62,100 $3,164
Aug 14, 2026 $0.000623
+0.81%
$62,300 $7,435
Aug 13, 2026 $0.000618
+0.49%
$61,800 $7,176
Aug 12, 2026 $0.000615
+0.00%
$61,500 $5,730
Aug 11, 2026 $0.000615
-0.97%
$61,500 $7,125
Aug 10, 2026 $0.000619
+0.32%
$61,900 $8,043
Aug 9, 2026 $0.000617
-0.16%
$61,700 $7,946
Aug 8, 2026 $0.000618
+0.00%
$61,800 $7,595
Aug 7, 2026 $0.00062
-3.28%
$62,000 $14,936
Aug 6, 2026 $0.000641
-0.31%
$64,100 $5,538
Aug 5, 2026 $0.000642
+0.94%
$64,200 $4,583
Aug 4, 2026 $0.000636
-0.16%
$63,600 $5,214
Aug 3, 2026 $0.000637
-0.31%
$63,700 $5,231
Aug 2, 2026 $0.000639
+1.75%
$63,900 $6,888
Aug 1, 2026 $0.000628
+0.64%
$62,800 $5,835
Jul 31, 2026 $0.000625
-0.64%
$62,600 $7,820
Jul 30, 2026 $0.000629
+0.96%
$62,900 $6,228
Jul 29, 2026 $0.000626
-0.48%
$62,600 $8,300
Jul 28, 2026 $0.000629
+1.29%
$62,900 $7,755
Jul 27, 2026 $0.000618
+0.32%
$62,000 $8,107
Jul 26, 2026 $0.000619
+1.14%
$62,000 $8,906
Jul 25, 2026 $0.000612
+0.99%
$61,200 $7,261
Jul 24, 2026 $0.000606
+0.83%
$60,600 $5,820
Jul 23, 2026 $0.000603
+0.33%
$60,300 $5,790
Jul 22, 2026 $0.000601
-0.33%
$60,100 $7,831
Jul 21, 2026 $0.000601
-0.66%
$60,100 $9,544
Jul 20, 2026 $0.000606
+1.00%
$60,600 $18,471
Jul 19, 2026 $0.000598
+0.00%
$59,800 $10,826
Jul 18, 2026 $0.000598
-0.17%
$59,800 $14,130
Jul 17, 2026 $0.000601
-0.83%
$60,100 $13,164
Jul 16, 2026 $0.000607
-1.30%
$60,700 $12,901
Jul 15, 2026 $0.000615
-0.65%
$61,500 $6,666
Jul 14, 2026 $0.000616
+0.49%
$61,600 $5,547
Jul 13, 2026 $0.000613
-1.92%
$61,300 $6,255
Jul 12, 2026 $0.000626
+0.32%
$62,600 $2,992
Jul 11, 2026 $0.000625
-1.88%
$62,500 $4,295
Jul 10, 2026 $0.000637
+2.91%
$63,700 $8,023
Jul 9, 2026 $0.000621
+3.33%
$62,100 $4,053
Jul 8, 2026 $0.000601
-0.99%
$60,100 $8,569
Jul 7, 2026 $0.000608
-3.03%
$60,800 $10,674
Jul 6, 2026 $0.000625
-6.30%
$62,500 $10,634
Jul 5, 2026 $0.000667
+0.45%
$66,700 $7,963
Jul 4, 2026 $0.000668
-0.74%
$66,800 $11,007
Download