Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 605.47
-0.16%
$ 20.6 million $ 266,460
Feb 27, 2026 $ 606.46
-0.26%
$ 20.63 million $ 565,823
Feb 26, 2026 $ 608.04
-1.33%
$ 20.69 million $ 737,730
Feb 25, 2026 $ 616.16
+1.19%
$ 20.96 million $ 851,870
Feb 24, 2026 $ 608.89
+0.98%
$ 20.72 million $ 745,204
Feb 23, 2026 $ 602.99
-0.99%
$ 20.52 million $ 976,815
Feb 22, 2026 $ 608.84
+0.06%
$ 20.71 million $ 239,052
Feb 21, 2026 $ 608.49
-0.23%
$ 20.7 million $ 246,960
Feb 20, 2026 $ 609.86
+0.79%
$ 20.75 million $ 1.17 million
Feb 19, 2026 $ 605.07
-0.41%
$ 20.59 million $ 806,277
Feb 18, 2026 $ 607.56
+1.00%
$ 20.67 million $ 833,836
Feb 17, 2026 $ 601.56
-0.20%
$ 20.47 million $ 1.51 million
Feb 16, 2026 $ 602.78
+0.22%
$ 20.51 million $ 294,860
Feb 15, 2026 $ 601.44
-0.21%
$ 20.46 million $ 273,891
Feb 14, 2026 $ 602.7
+0.12%
$ 20.51 million $ 1.03 million
Feb 13, 2026 $ 601.97
-0.23%
$ 20.48 million $ 1.47 million
Feb 12, 2026 $ 603.38
-1.58%
$ 20.53 million $ 1.65 million
Feb 11, 2026 $ 613.05
-0.12%
$ 20.87 million $ 1.65 million
Feb 10, 2026 $ 613.77
-0.31%
$ 20.88 million $ 1.52 million
Feb 9, 2026 $ 615.93
+0.66%
$ 20.95 million $ 1.69 million
Feb 8, 2026 $ 611.87
+0.20%
$ 20.81 million $ 247,176
Feb 7, 2026 $ 610.57
+0.01%
$ 20.77 million $ 258,206
Feb 6, 2026 $ 610.53
+3.22%
$ 20.77 million $ 2.25 million
Feb 5, 2026 $ 591.23
-3.00%
$ 20.11 million $ 2.86 million
Feb 4, 2026 $ 609.48
-1.27%
$ 20.74 million $ 2.41 million
Feb 3, 2026 $ 617.31
-2.00%
$ 21 million $ 1.79 million
Feb 2, 2026 $ 629.89
+1.07%
$ 21.43 million $ 1.96 million
Feb 1, 2026 $ 623.25
+0.23%
$ 21.2 million $ 212,629
Jan 31, 2026 $ 621.82
-0.06%
$ 21.16 million $ 257,089
Jan 30, 2026 $ 622.18
-1.37%
$ 21.17 million $ 2.57 million
Jan 29, 2026 $ 630.83
-0.84%
$ 21.46 million $ 2.85 million
Jan 28, 2026 $ 636.17
+0.30%
$ 21.64 million $ 1.66 million
Jan 27, 2026 $ 634.29
+1.00%
$ 21.58 million $ 853,910
Jan 26, 2026 $ 627.98
+0.74%
$ 21.37 million $ 1.5 million
Jan 25, 2026 $ 623.35
-0.08%
$ 21.21 million $ 186,209
Jan 24, 2026 $ 623.83
+0.08%
$ 21.22 million $ 255,524
Jan 23, 2026 $ 623.33
+0.33%
$ 21.21 million $ 1.5 million
Jan 22, 2026 $ 621.3
+0.26%
$ 21.14 million $ 1.52 million
Jan 21, 2026 $ 619.63
+1.50%
$ 21.08 million $ 2.27 million
Jan 20, 2026 $ 610.47
-1.43%
$ 20.77 million $ 2.03 million
Jan 19, 2026 $ 619.3
-0.43%
$ 21.07 million $ 346,695
Jan 18, 2026 $ 621.97
-0.05%
$ 21.16 million $ 189,642
Jan 17, 2026 $ 622.16
-0.04%
$ 21.17 million $ 206,516
Jan 16, 2026 $ 622.39
-0.13%
$ 21.18 million $ 921,251
Jan 15, 2026 $ 623.21
+0.52%
$ 21.2 million $ 1.07 million
Jan 14, 2026 $ 620
-1.10%
$ 21.09 million $ 1.68 million
Jan 13, 2026 $ 626.86
-0.10%
$ 21.33 million $ 1.77 million
Jan 12, 2026 $ 627.47
-0.16%
$ 21.35 million $ 1.54 million
Jan 11, 2026 $ 628.44
+0.12%
$ 21.38 million $ 190,805
Jan 10, 2026 $ 627.68
-0.03%
$ 21.36 million $ 212,937