Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 627.86
+0.95%
$ 21.36 million $ 1.57 million
Jan 8, 2026 $ 621.94
-0.57%
$ 21.16 million $ 1.33 million
Jan 7, 2026 $ 625.49
+0.08%
$ 21.28 million $ 757,112
Jan 6, 2026 $ 625
+1.06%
$ 21.26 million $ 712,783
Jan 5, 2026 $ 618.45
+0.68%
$ 21.04 million $ 1.57 million
Jan 4, 2026 $ 614.25
-0.05%
$ 20.9 million $ 194,040
Jan 3, 2026 $ 614.57
-0.01%
$ 20.64 million $ 274,228
Jan 2, 2026 $ 614.64
-0.17%
$ 20.64 million $ 2.04 million
Jan 1, 2026 $ 615.67
+0.01%
$ 20.67 million $ 299,334
Dec 31, 2025 $ 615.67
-0.81%
$ 20.68 million $ 1.14 million
Dec 30, 2025 $ 620.77
-0.16%
$ 20.84 million $ 865,926
Dec 29, 2025 $ 622.33
-1.49%
$ 20.88 million $ 1.27 million
Dec 28, 2025 $ 630.78
-0.89%
$ 21.21 million $ 198,239
Dec 27, 2025 $ 637.97
+2.14%
$ 21.37 million $ 755,317
Dec 26, 2025 $ 624.97
-0.05%
$ 20.96 million $ 1.25 million
Dec 25, 2025 $ 625.31
-0.06%
$ 21 million $ 146,986
Dec 24, 2025 $ 625.29
+0.31%
$ 21.01 million $ 853,345
Dec 23, 2025 $ 623.26
+0.47%
$ 19.74 million $ 1.55 million
Dec 22, 2025 $ 620.33
+0.09%
$ 19.66 million $ 1.3 million
Dec 21, 2025 $ 619.69
-0.04%
$ 19.62 million $ 127,983
Dec 20, 2025 $ 619.95
+0.10%
$ 19.63 million $ 251,264
Dec 19, 2025 $ 618.88
+1.48%
$ 19.61 million $ 1.05 million
Dec 18, 2025 $ 609.53
+1.21%
$ 19.31 million $ 1.59 million
Dec 17, 2025 $ 603.4
-1.32%
$ 19.05 million $ 961,823
Dec 16, 2025 $ 611.85
+0.15%
$ 19.36 million $ 1.01 million
Dec 15, 2025 $ 611.19
-0.37%
$ 19.34 million $ 1.85 million
Dec 14, 2025 $ 614.57
+0.36%
$ 19.42 million $ 193,690
Dec 13, 2025 $ 612.98
-0.13%
$ 19.4 million $ 323,888
Dec 12, 2025 $ 613.7
-1.89%
$ 19.43 million $ 2.33 million
Dec 11, 2025 $ 625.52
-0.13%
$ 19.8 million $ 2.13 million
Dec 10, 2025 $ 626.34
+0.18%
$ 19.83 million $ 1.13 million
Dec 9, 2025 $ 625.21
-0.19%
$ 19.8 million $ 1.03 million
Dec 8, 2025 $ 626.4
+0.75%
$ 19.96 million $ 2.02 million
Dec 7, 2025 $ 621.8
-0.18%
$ 19.81 million $ 85,649
Dec 6, 2025 $ 622.93
-0.51%
$ 19.85 million $ 184,870
Dec 5, 2025 $ 626.14
+0.50%
$ 20.89 million $ 619,252
Dec 4, 2025 $ 623.03
-0.05%
$ 20.79 million $ 721,305
Dec 3, 2025 $ 623.36
+0.07%
$ 20.8 million $ 791,929
Dec 2, 2025 $ 622.94
+0.99%
$ 20.14 million $ 877,321
Dec 1, 2025 $ 616.82
-0.09%
$ 19.94 million $ 1.06 million
Nov 30, 2025 $ 622.29
+0.93%
$ 19.96 million $ 94,608
Nov 29, 2025 $ 621.74
+0.11%
$ 19.93 million $ 83,194
Nov 28, 2025 $ 617.63
+0.38%
$ 20.08 million $ 96,695
Nov 27, 2025 $ 617.85
+0.24%
$ 19.9 million $ 87,538
Nov 26, 2025 $ 616.35
+1.21%
$ 19.92 million $ 697,486
Nov 25, 2025 $ 607.21
+0.35%
$ 19.37 million $ 890,814
Nov 24, 2025 $ 603.72
+1.94%
$ 20.57 million $ 936,129
Nov 23, 2025 $ 593.18
+0.09%
$ 20.14 million $ 86,502
Nov 22, 2025 $ 591.72
+0.17%
$ 20.16 million $ 390,747
Nov 21, 2025 $ 591.43
+0.74%
$ 20.39 million $ 2.09 million