Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $708.79
+0.05%
$24.11 million $2.02 million
May 15, 2026 $708.43
-1.73%
$24.1 million $2.81 million
May 14, 2026 $720.93
+0.13%
$24.53 million $2.37 million
May 13, 2026 $719.96
+1.79%
$24.49 million $2.47 million
May 12, 2026 $707.33
-1.00%
$24.06 million $2.67 million
May 11, 2026 $714.48
+0.05%
$24.31 million $2.63 million
May 10, 2026 $714.14
-0.24%
$24.3 million $2.13 million
May 9, 2026 $715.89
+0.25%
$24.36 million $2.08 million
May 8, 2026 $714.09
+2.71%
$24.29 million $2.54 million
May 7, 2026 $695.21
-0.13%
$23.65 million $2.54 million
May 6, 2026 $696.1
+1.18%
$23.68 million $2.41 million
May 5, 2026 $687.96
+1.94%
$23.41 million $2.27 million
May 4, 2026 $674.84
-0.65%
$22.96 million $2.29 million
May 3, 2026 $679.27
+0.21%
$23.11 million $1.91 million
May 2, 2026 $677.86
+0.19%
$23.06 million $1.94 million
May 1, 2026 $676.6
+1.06%
$23.02 million $2.13 million
Apr 30, 2026 $669.47
+0.32%
$22.78 million $2.63 million
Apr 29, 2026 $667.31
+1.25%
$22.71 million $2.34 million
Apr 28, 2026 $659.08
-1.15%
$22.43 million $2.39 million
Apr 27, 2026 $666.73
+0.36%
$22.68 million $2.18 million
Apr 26, 2026 $664.34
+0.60%
$22.6 million $1.9 million
Apr 25, 2026 $660.37
-0.58%
$22.47 million $2.02 million
Apr 24, 2026 $664.25
+1.53%
$22.6 million $2.46 million
Apr 23, 2026 $654.24
-0.37%
$22.26 million $2.26 million
Apr 22, 2026 $656.65
+1.19%
$22.34 million $2.22 million
Apr 21, 2026 $648.91
+0.26%
$22.08 million $2.23 million
Apr 20, 2026 $647.25
+0.83%
$22.02 million $2.32 million
Apr 19, 2026 $641.95
-0.62%
$21.84 million $1.85 million
Apr 18, 2026 $645.96
-0.56%
$21.98 million $2.11 million
Apr 17, 2026 $649.58
+1.35%
$22.1 million $2.36 million
Apr 16, 2026 $640.91
+0.37%
$21.81 million $2.72 million
Apr 15, 2026 $638.54
+1.38%
$21.72 million $2.22 million
Apr 14, 2026 $629.84
+1.93%
$21.43 million $2.47 million
Apr 13, 2026 $617.94
+1.85%
$21.03 million $2.32 million
Apr 12, 2026 $606.72
-0.89%
$20.65 million $2.05 million
Apr 11, 2026 $612.15
-0.08%
$20.84 million $1.79 million
Apr 10, 2026 $612.62
+0.42%
$20.84 million $2.15 million
Apr 9, 2026 $610.05
+0.88%
$20.74 million $2.35 million
Apr 8, 2026 $604.72
-0.34%
$20.57 million $2.97 million
Apr 7, 2026 $606.76
+3.25%
$20.64 million $3.45 million
Apr 6, 2026 $587.66
+0.27%
$19.99 million $2.33 million
Apr 5, 2026 $586.1
+0.33%
$19.94 million $1.88 million
Apr 4, 2026 $584.16
-0.63%
$19.87 million $1.99 million
Apr 3, 2026 $587.87
+0.45%
$20 million $1.99 million
Apr 2, 2026 $585.23
-0.25%
$19.91 million $2.8 million
Apr 1, 2026 $586.68
+0.98%
$19.96 million $1.94 million
Mar 31, 2026 $580.69
+3.98%
$19.76 million $2.53 million
Mar 30, 2026 $558.47
-0.90%
$19 million $1.81 million
Mar 29, 2026 $563.57
+0.75%
$19.17 million $898,346
Mar 28, 2026 $559.39
-0.47%
$19.03 million $903,874