Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $727.41
+0.26%
$24.74 million $1.16 million
Jul 4, 2026 $725.51
+0.37%
$24.68 million $1.11 million
Jul 3, 2026 $722.84
+0.79%
$24.59 million $1.43 million
Jul 2, 2026 $717.15
-1.39%
$24.4 million $2.13 million
Jul 1, 2026 $727.3
-1.55%
$24.74 million $1.73 million
Jun 30, 2026 $738.76
+1.68%
$25.13 million $1.65 million
Jun 29, 2026 $726.56
+1.46%
$24.72 million $1.62 million
Jun 28, 2026 $716.13
+0.84%
$24.36 million $1.16 million
Jun 27, 2026 $710.16
+0.06%
$24.16 million $1.19 million
Jun 26, 2026 $709.75
-1.10%
$24.15 million $1.6 million
Jun 25, 2026 $717.63
-1.30%
$24.42 million $1.71 million
Jun 24, 2026 $727.07
+1.19%
$24.74 million $1.54 million
Jun 23, 2026 $718.55
-2.68%
$24.45 million $1.53 million
Jun 22, 2026 $738.35
+0.37%
$25.12 million $1.69 million
Jun 21, 2026 $735.66
-0.79%
$25.03 million $1.22 million
Jun 20, 2026 $741.5
-0.03%
$25.23 million $1.1 million
Jun 19, 2026 $741.75
-0.06%
$25.24 million $1.13 million
Jun 18, 2026 $742.21
+1.39%
$25.25 million $1.49 million
Jun 17, 2026 $732.05
-0.15%
$24.91 million $1.73 million
Jun 16, 2026 $733.13
-1.61%
$24.94 million $1.68 million
Jun 15, 2026 $745.15
+1.61%
$25.35 million $1.99 million
Jun 14, 2026 $733.36
+1.23%
$24.95 million $1.37 million
Jun 13, 2026 $724.48
-0.18%
$24.65 million $1.23 million
Jun 12, 2026 $725.78
+0.54%
$24.69 million $1.67 million
Jun 11, 2026 $721.91
+4.16%
$24.56 million $1.61 million
Jun 10, 2026 $693.07
-2.19%
$23.58 million $1.79 million
Jun 9, 2026 $708.55
-1.16%
$24.11 million $2.06 million
Jun 8, 2026 $716.89
+1.18%
$24.39 million $1.45 million
Jun 7, 2026 $708.54
+0.49%
$24.11 million $1.14 million
Jun 6, 2026 $705.06
+0.24%
$23.99 million $1.64 million
Jun 5, 2026 $703.38
-4.76%
$23.93 million $2.16 million
Jun 4, 2026 $738.56
-0.46%
$25.13 million $1.48 million
Jun 3, 2026 $741.94
-0.71%
$25.24 million $2.05 million
Jun 2, 2026 $747.27
+0.58%
$25.42 million $3.93 million
Jun 1, 2026 $742.95
+0.10%
$25.28 million $2.61 million
May 31, 2026 $742.24
+0.03%
$25.25 million $2.22 million
May 30, 2026 $742.02
+0.34%
$25.25 million $2.22 million
May 29, 2026 $739.49
+0.30%
$25.16 million $2.9 million
May 28, 2026 $737.28
+0.64%
$25.08 million $4.18 million
May 27, 2026 $732.63
+0.02%
$24.93 million $3.28 million
May 26, 2026 $732.45
+0.31%
$24.92 million $3.18 million
May 25, 2026 $730.19
+0.06%
$24.84 million $2.17 million
May 24, 2026 $729.78
+0.26%
$24.83 million $2.2 million
May 23, 2026 $727.9
+1.35%
$24.77 million $2.28 million
May 22, 2026 $718.24
-0.06%
$24.44 million $2.58 million
May 21, 2026 $718.7
+1.21%
$24.45 million $2.37 million
May 20, 2026 $710.11
+0.73%
$24.16 million $2.47 million
May 19, 2026 $704.93
-0.51%
$23.98 million $2.55 million
May 18, 2026 $708.52
-0.16%
$24.11 million $2.79 million
May 17, 2026 $709.62
+0.12%
$24.14 million $2.18 million