Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 641
-0.01%
$ 21.81 million $ 2.71 million
Apr 17, 4 AM $ 641.09
+0.05%
$ 21.81 million $ 2.71 million
Apr 17, 3 AM $ 640.77
+0.01%
$ 21.8 million $ 2.72 million
Apr 17, 2 AM $ 640.69
-0.11%
$ 21.8 million $ 2.74 million
Apr 17, 1 AM $ 641.39
+0.00%
$ 21.82 million $ 2.73 million
Apr 17, 12 AM $ 641.41
+0.08%
$ 21.82 million $ 2.73 million
Apr 16, 11 PM $ 640.91
-0.05%
$ 21.81 million $ 2.72 million
Apr 16, 10 PM $ 641.22
+0.13%
$ 21.82 million $ 2.73 million
Apr 16, 9 PM $ 640.38
+0.02%
$ 21.79 million $ 2.74 million
Apr 16, 8 PM $ 640.28
-0.01%
$ 21.78 million $ 2.73 million
Apr 16, 7 PM $ 640.34
+0.05%
$ 21.79 million $ 2.71 million
Apr 16, 6 PM $ 640.05
-0.15%
$ 21.78 million $ 2.7 million
Apr 16, 5 PM $ 640.99
-0.07%
$ 21.81 million $ 2.7 million
Apr 16, 4 PM $ 641.42
+0.10%
$ 21.82 million $ 2.7 million
Apr 16, 3 PM $ 640.76
+0.11%
$ 21.8 million $ 2.69 million
Apr 16, 2 PM $ 640.03
+0.38%
$ 21.78 million $ 2.68 million
Apr 16, 1 PM $ 637.63
-0.35%
$ 21.69 million $ 2.7 million
Apr 16, 12 PM $ 639.86
-0.05%
$ 21.77 million $ 2.68 million
Apr 16, 11 AM $ 640.19
+0.08%
$ 21.78 million $ 2.69 million
Apr 16, 10 AM $ 639.68
-0.18%
$ 21.76 million $ 2.68 million
Apr 16, 9 AM $ 639.73
-0.01%
$ 21.76 million $ 2.64 million
Apr 16, 8 AM $ 639.8
-0.07%
$ 21.77 million $ 2.64 million
Apr 16, 7 AM $ 640.26
-0.06%
$ 21.78 million $ 2.41 million
Apr 16, 6 AM $ 640.62
+0.19%
$ 21.8 million $ 2.33 million
Apr 16, 5 AM $ 639.38
+0.02%
$ 21.75 million $ 2.31 million
Apr 16, 4 AM $ 639.28
+0.00%
$ 21.75 million $ 2.28 million
Apr 16, 3 AM $ 639.29
+0.01%
$ 21.75 million $ 2.26 million
Apr 16, 2 AM $ 639.22
-0.02%
$ 21.75 million $ 2.26 million
Apr 16, 1 AM $ 639.19
+0.08%
$ 21.75 million $ 2.24 million
Apr 16, 12 AM $ 638.69
+0.02%
$ 21.73 million $ 2.23 million
Apr 15, 11 PM $ 638.54
+0.18%
$ 21.72 million $ 2.22 million
Apr 15, 10 PM $ 637.4
+0.00%
$ 21.69 million $ 2.25 million
Apr 15, 9 PM $ 637.42
+0.01%
$ 21.69 million $ 2.24 million
Apr 15, 8 PM $ 637.37
+0.00%
$ 21.68 million $ 2.45 million
Apr 15, 7 PM $ 637.37
+0.28%
$ 21.68 million $ 2.47 million
Apr 15, 6 PM $ 635.62
+0.25%
$ 21.63 million $ 2.51 million
Apr 15, 5 PM $ 634.03
+0.28%
$ 21.57 million $ 2.49 million
Apr 15, 4 PM $ 632.22
-0.24%
$ 21.51 million $ 2.56 million
Apr 15, 3 PM $ 633.74
+0.25%
$ 21.56 million $ 2.56 million
Apr 15, 2 PM $ 632.15
+0.21%
$ 21.51 million $ 2.57 million
Apr 15, 1 PM $ 630.8
+0.22%
$ 21.46 million $ 2.6 million
Apr 15, 12 PM $ 629.39
+0.02%
$ 21.41 million $ 2.57 million
Apr 15, 11 AM $ 629.25
+0.04%
$ 21.41 million $ 2.55 million
Apr 15, 10 AM $ 629
+0.03%
$ 21.4 million $ 2.55 million
Apr 15, 9 AM $ 628.79
-0.10%
$ 21.39 million $ 2.53 million
Apr 15, 8 AM $ 629.42
+0.03%
$ 21.41 million $ 2.43 million
Apr 15, 7 AM $ 629.2
-0.12%
$ 21.41 million $ 2.43 million
Apr 15, 6 AM $ 629.93
+0.18%
$ 21.43 million $ 2.41 million
Apr 15, 5 AM $ 628.79
-0.17%
$ 21.39 million $ 2.41 million
Apr 15, 4 AM $ 629.85
-0.04%
$ 21.43 million $ 2.44 million