Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $715.8
-0.11%
$24.35 million $968,489
Aug 22, 2 AM $716.56
-0.01%
$24.38 million $1.01 million
Aug 22, 1 AM $716.67
+0.04%
$24.38 million $1.01 million
Aug 22, 12 AM $716.41
+0.02%
$24.37 million $1.03 million
Aug 21, 11 PM $716.28
-0.01%
$24.37 million $1.03 million
Aug 21, 10 PM $716.34
+0.06%
$24.37 million $1.03 million
Aug 21, 9 PM $715.93
+0.01%
$24.36 million $1.05 million
Aug 21, 8 PM $715.89
-0.04%
$24.36 million $1.06 million
Aug 21, 7 PM $716.18
-0.01%
$24.37 million $1.06 million
Aug 21, 6 PM $716.26
+0.00%
$24.37 million $1.08 million
Aug 21, 5 PM $716.27
-0.02%
$24.37 million $1.09 million
Aug 21, 4 PM $716.38
-0.13%
$24.37 million $1.12 million
Aug 21, 3 PM $717.52
+0.47%
$24.41 million $1.11 million
Aug 21, 2 PM $713.98
+0.01%
$24.29 million $1.13 million
Aug 21, 1 PM $713.88
-0.66%
$24.29 million $1.14 million
Aug 21, 12 PM $718.6
+0.02%
$24.45 million $1.15 million
Aug 21, 11 AM $718.48
+0.07%
$24.44 million $1.18 million
Aug 21, 10 AM $717.99
+0.04%
$24.43 million $1.19 million
Aug 21, 9 AM $717.73
+0.10%
$24.42 million $1.17 million
Aug 21, 8 AM $717.04
+0.02%
$24.4 million $1.18 million
Aug 21, 7 AM $716.92
+0.21%
$24.39 million $1.18 million
Aug 21, 6 AM $715.38
+0.06%
$24.34 million $1.19 million
Aug 21, 5 AM $714.92
+0.00%
$24.32 million $1.19 million
Aug 21, 4 AM $714.93
-0.01%
$24.32 million $1.2 million
Aug 21, 3 AM $715.02
-0.08%
$24.33 million $1.19 million
Aug 21, 2 AM $715.58
+0.14%
$24.35 million $1.19 million
Aug 21, 1 AM $714.58
+0.05%
$24.31 million $1.18 million
Aug 21, 12 AM $714.19
+0.14%
$24.3 million $1.21 million
Aug 20, 11 PM $713.18
-0.07%
$24.26 million $1.24 million
Aug 20, 10 PM $713.67
+0.04%
$24.28 million $1.26 million
Aug 20, 9 PM $713.37
+0.01%
$24.27 million $1.27 million
Aug 20, 8 PM $713.29
+0.00%
$24.27 million $1.27 million
Aug 20, 7 PM $713.3
+0.19%
$24.27 million $1.27 million
Aug 20, 6 PM $711.98
-0.21%
$24.22 million $1.26 million
Aug 20, 5 PM $713.47
-0.25%
$24.27 million $1.26 million
Aug 20, 4 PM $715.22
+0.20%
$24.33 million $1.26 million
Aug 20, 3 PM $713.78
-0.23%
$24.28 million $1.28 million
Aug 20, 2 PM $715.28
+0.09%
$24.34 million $1.26 million
Aug 20, 1 PM $714.69
+0.04%
$24.32 million $1.26 million
Aug 20, 12 PM $714.23
-0.12%
$24.3 million $1.26 million
Aug 20, 11 AM $715.1
-0.59%
$24.33 million $1.23 million
Aug 20, 10 AM $719.41
+0.05%
$24.48 million $1.23 million
Aug 20, 9 AM $719.01
+0.15%
$24.46 million $1.24 million
Aug 20, 8 AM $717.95
-0.39%
$24.43 million $1.23 million
Aug 20, 7 AM $720.78
-0.25%
$24.52 million $1.21 million
Aug 20, 6 AM $722.61
+0.22%
$24.58 million $1.2 million
Aug 20, 5 AM $721.04
+0.00%
$24.53 million $1.21 million
Aug 20, 4 AM $721.07
-0.02%
$24.53 million $1.21 million
Aug 20, 3 AM $721.17
-0.02%
$24.54 million $1.19 million
Aug 20, 2 AM $721.28
-0.09%
$24.54 million $1.19 million