Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 735.95
+0.09%
$ 25.04 million $ 1.56 million
Jun 17, 4 PM $ 735.29
-0.08%
$ 25.02 million $ 1.54 million
Jun 17, 3 PM $ 735.9
+0.17%
$ 25.04 million $ 1.52 million
Jun 17, 2 PM $ 734.62
-0.12%
$ 24.99 million $ 1.55 million
Jun 17, 1 PM $ 735.49
-0.24%
$ 25.02 million $ 1.52 million
Jun 17, 12 PM $ 737.29
+0.32%
$ 25.08 million $ 1.52 million
Jun 17, 11 AM $ 734.94
-0.20%
$ 25 million $ 1.53 million
Jun 17, 10 AM $ 736.4
+0.01%
$ 25.05 million $ 1.53 million
Jun 17, 9 AM $ 736.3
-0.16%
$ 25.05 million $ 1.52 million
Jun 17, 8 AM $ 737.47
-0.13%
$ 25.09 million $ 1.53 million
Jun 17, 7 AM $ 738.45
+0.04%
$ 25.12 million $ 1.53 million
Jun 17, 6 AM $ 738.16
+0.13%
$ 25.11 million $ 1.53 million
Jun 17, 5 AM $ 737.21
+0.05%
$ 25.08 million $ 1.52 million
Jun 17, 4 AM $ 736.84
+0.09%
$ 25.07 million $ 1.61 million
Jun 17, 3 AM $ 736.19
+0.06%
$ 25.05 million $ 1.61 million
Jun 17, 2 AM $ 735.74
-0.03%
$ 25.03 million $ 1.62 million
Jun 17, 1 AM $ 735.93
+0.20%
$ 25.04 million $ 1.73 million
Jun 17, 12 AM $ 734.5
+0.19%
$ 24.99 million $ 1.67 million
Jun 16, 11 PM $ 733.13
-0.22%
$ 24.94 million $ 1.68 million
Jun 16, 10 PM $ 734.71
+0.20%
$ 25 million $ 1.68 million
Jun 16, 9 PM $ 733.24
+0.10%
$ 24.95 million $ 1.68 million
Jun 16, 8 PM $ 732.53
-0.31%
$ 24.92 million $ 1.66 million
Jun 16, 7 PM $ 734.84
-0.30%
$ 25 million $ 1.65 million
Jun 16, 6 PM $ 737.08
-0.06%
$ 25.08 million $ 1.65 million
Jun 16, 5 PM $ 737.53
+0.07%
$ 25.09 million $ 1.87 million
Jun 16, 4 PM $ 737.04
-0.07%
$ 25.08 million $ 1.84 million
Jun 16, 3 PM $ 737.55
-0.41%
$ 25.09 million $ 1.85 million
Jun 16, 2 PM $ 740.56
-0.70%
$ 25.2 million $ 1.83 million
Jun 16, 1 PM $ 745.8
+0.02%
$ 25.37 million $ 1.84 million
Jun 16, 12 PM $ 745.68
-0.28%
$ 25.37 million $ 1.84 million
Jun 16, 11 AM $ 747.79
+0.06%
$ 25.44 million $ 1.85 million
Jun 16, 10 AM $ 747.31
+0.13%
$ 25.43 million $ 1.86 million
Jun 16, 9 AM $ 746.32
-0.14%
$ 25.39 million $ 1.89 million
Jun 16, 8 AM $ 747.39
+0.25%
$ 25.43 million $ 1.97 million
Jun 16, 7 AM $ 745.53
+0.06%
$ 25.36 million $ 2.05 million
Jun 16, 6 AM $ 745.1
-0.02%
$ 25.35 million $ 2.1 million
Jun 16, 5 AM $ 745.27
+0.04%
$ 25.36 million $ 2.11 million
Jun 16, 4 AM $ 744.99
-0.03%
$ 25.35 million $ 2.04 million
Jun 16, 3 AM $ 745.24
+0.11%
$ 25.35 million $ 2.04 million
Jun 16, 2 AM $ 744.44
+0.01%
$ 25.33 million $ 2.04 million
Jun 16, 1 AM $ 744.38
-0.02%
$ 25.33 million $ 2.09 million
Jun 16, 12 AM $ 744.42
-0.10%
$ 25.33 million $ 1.97 million
Jun 15, 11 PM $ 745.15
-0.05%
$ 25.35 million $ 1.99 million
Jun 15, 10 PM $ 745.53
-0.10%
$ 25.36 million $ 1.96 million
Jun 15, 9 PM $ 746.29
+0.09%
$ 25.39 million $ 1.96 million
Jun 15, 8 PM $ 745.6
-0.04%
$ 25.37 million $ 1.96 million
Jun 15, 7 PM $ 745.86
-0.05%
$ 25.38 million $ 1.95 million
Jun 15, 6 PM $ 746.21
+0.00%
$ 25.39 million $ 1.93 million
Jun 15, 5 PM $ 746.2
+0.01%
$ 25.39 million $ 1.7 million
Jun 15, 4 PM $ 746.16
+0.04%
$ 25.39 million $ 1.7 million