Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 644.32
+0.00%
$ 21.92 million $ 2.1 million
6:57 AM $ 644.32
+0.00%
$ 21.92 million $ 2.1 million
6:56 AM $ 644.32
+0.01%
$ 21.92 million $ 2.1 million
6:55 AM $ 644.29
-0.04%
$ 21.92 million $ 2.1 million
6:54 AM $ 644.52
+0.00%
$ 21.93 million $ 2.1 million
6:53 AM $ 644.53
+0.00%
$ 21.93 million $ 2.1 million
6:52 AM $ 644.53
+0.00%
$ 21.93 million $ 2.1 million
6:51 AM $ 644.54
+0.00%
$ 21.93 million $ 2.1 million
6:50 AM $ 644.54
+0.06%
$ 21.93 million $ 2.1 million
6:49 AM $ 644.16
+0.01%
$ 21.92 million $ 2.1 million
6:48 AM $ 644.09
+0.00%
$ 21.92 million $ 2.1 million
6:47 AM $ 644.09
+0.00%
$ 21.92 million $ 2.1 million
6:46 AM $ 644.06
+0.00%
$ 21.92 million $ 2.1 million
6:45 AM $ 644.07
-0.10%
$ 21.92 million $ 2.1 million
6:44 AM $ 644.7
-0.01%
$ 21.93 million $ 2.1 million
6:43 AM $ 644.77
+0.00%
$ 21.93 million $ 2.1 million
6:42 AM $ 644.78
+0.00%
$ 21.93 million $ 2.1 million
6:41 AM $ 644.79
+0.00%
$ 21.93 million $ 2.1 million
6:40 AM $ 644.79
-0.02%
$ 21.93 million $ 2.1 million
6:39 AM $ 644.93
+0.00%
$ 21.94 million $ 2.11 million
6:38 AM $ 644.93
+0.00%
$ 21.94 million $ 2.12 million
6:37 AM $ 644.93
+0.00%
$ 21.94 million $ 2.12 million
6:36 AM $ 644.92
+0.00%
$ 21.94 million $ 2.12 million
6:35 AM $ 644.93
+0.05%
$ 21.94 million $ 2.12 million
6:34 AM $ 644.63
+0.00%
$ 21.93 million $ 2.12 million
6:33 AM $ 644.62
+0.00%
$ 21.93 million $ 2.12 million
6:32 AM $ 644.65
+0.00%
$ 21.93 million $ 2.12 million
6:31 AM $ 644.65
+0.00%
$ 21.93 million $ 2.12 million
6:30 AM $ 644.66
+0.00%
$ 21.93 million $ 2.12 million
6:29 AM $ 644.65
+0.00%
$ 21.93 million $ 2.11 million
6:28 AM $ 644.64
+0.00%
$ 21.93 million $ 2.11 million
6:27 AM $ 644.65
+0.00%
$ 21.93 million $ 2.11 million
6:26 AM $ 644.64
+0.00%
$ 21.93 million $ 2.11 million
6:25 AM $ 644.65
-0.05%
$ 21.93 million $ 2.11 million
6:24 AM $ 644.94
+0.00%
$ 21.94 million $ 2.11 million
6:23 AM $ 644.95
+0.00%
$ 21.94 million $ 2.11 million
6:22 AM $ 644.95
+0.00%
$ 21.94 million $ 2.11 million
6:21 AM $ 644.94
+0.00%
$ 21.94 million $ 2.11 million
6:20 AM $ 644.95
+0.02%
$ 21.94 million $ 2.11 million
6:19 AM $ 644.85
+0.00%
$ 21.94 million $ 2.12 million
6:18 AM $ 644.82
+0.00%
$ 21.94 million $ 2.12 million
6:17 AM $ 644.82
+0.00%
$ 21.94 million $ 2.12 million
6:16 AM $ 644.85
+0.00%
$ 21.94 million $ 2.12 million
6:15 AM $ 644.85
+0.00%
$ 21.94 million $ 2.12 million
6:14 AM $ 644.84
+0.00%
$ 21.94 million $ 2.12 million
6:13 AM $ 644.84
+0.00%
$ 21.94 million $ 2.12 million
6:12 AM $ 644.84
+0.00%
$ 21.94 million $ 2.12 million
6:11 AM $ 644.84
+0.00%
$ 21.94 million $ 2.12 million
6:10 AM $ 644.83
-0.01%
$ 21.94 million $ 2.12 million
6:09 AM $ 644.88
+0.00%
$ 21.94 million $ 2.12 million