Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $606.76
+3.25%
$20.64 million $3.45 million
Apr 6, 2026 $587.66
+0.27%
$19.99 million $2.33 million
Apr 5, 2026 $586.1
+0.33%
$19.94 million $1.88 million
Apr 4, 2026 $584.16
-0.63%
$19.87 million $1.99 million
Apr 3, 2026 $587.87
+0.45%
$20 million $1.99 million
Apr 2, 2026 $585.23
-0.25%
$19.91 million $2.8 million
Apr 1, 2026 $586.68
+0.98%
$19.96 million $1.94 million
Mar 31, 2026 $580.69
+3.98%
$19.76 million $2.53 million
Mar 30, 2026 $558.47
-0.90%
$19 million $1.81 million
Mar 29, 2026 $563.57
+0.75%
$19.17 million $898,346
Mar 28, 2026 $559.39
-0.47%
$19.03 million $903,874
Mar 27, 2026 $562.12
-2.85%
$19.12 million $1.96 million
Mar 26, 2026 $578.34
-1.71%
$19.68 million $1.49 million
Mar 25, 2026 $588.51
-0.37%
$20.02 million $1.24 million
Mar 24, 2026 $590.7
-0.06%
$20.1 million $1.37 million
Mar 23, 2026 $590.99
+1.03%
$20.11 million $1.38 million
Mar 22, 2026 $584.95
-0.25%
$19.9 million $905,417
Mar 21, 2026 $586.44
-0.08%
$19.96 million $936,528
Mar 20, 2026 $586.92
-1.60%
$19.97 million $1.32 million
Mar 19, 2026 $596.45
-0.02%
$20.29 million $1.37 million
Mar 18, 2026 $596.53
-1.15%
$20.3 million $2.59 million
Mar 17, 2026 $603.51
+0.60%
$20.53 million $3.35 million
Mar 16, 2026 $599.93
+0.79%
$20.41 million $3.4 million
Mar 15, 2026 $595.22
+0.06%
$20.25 million $3.13 million
Mar 14, 2026 $594.88
-0.21%
$20.24 million $3.13 million
Mar 13, 2026 $596.14
-0.64%
$20.28 million $3.41 million
Mar 12, 2026 $599.99
-0.70%
$20.41 million $3.46 million
Mar 11, 2026 $604.28
-0.93%
$20.56 million $638,185
Mar 10, 2026 $610.18
+0.70%
$20.76 million $565,330
Mar 9, 2026 $605.9
+2.63%
$20.61 million $947,179
Mar 8, 2026 $590.33
-1.51%
$20.08 million $311,017
Mar 7, 2026 $599.61
-0.19%
$20.4 million $261,603
Mar 6, 2026 $600.75
-1.47%
$20.44 million $426,750
Mar 5, 2026 $609.74
-0.46%
$20.74 million $538,653
Mar 4, 2026 $612.57
+1.83%
$20.84 million $493,602
Mar 3, 2026 $601.54
-0.92%
$20.47 million $699,412
Mar 2, 2026 $607.14
+0.47%
$20.66 million $524,599
Mar 1, 2026 $604.33
-0.19%
$20.56 million $242,166
Feb 28, 2026 $605.47
-0.16%
$20.6 million $266,460
Feb 27, 2026 $606.46
-0.26%
$20.63 million $565,823
Feb 26, 2026 $608.04
-1.33%
$20.69 million $737,730
Feb 25, 2026 $616.16
+1.19%
$20.96 million $851,870
Feb 24, 2026 $608.89
+0.98%
$20.72 million $745,204
Feb 23, 2026 $602.99
-0.99%
$20.52 million $976,815
Feb 22, 2026 $608.84
+0.06%
$20.71 million $239,052
Feb 21, 2026 $608.49
-0.23%
$20.7 million $246,960
Feb 20, 2026 $609.86
+0.79%
$20.75 million $1.17 million
Feb 19, 2026 $605.07
-0.41%
$20.59 million $806,277
Feb 18, 2026 $607.56
+1.00%
$20.67 million $833,836
Feb 17, 2026 $601.56
-0.20%
$20.47 million $1.51 million