Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $602.78
+0.22%
$20.51 million $294,860
Feb 15, 2026 $601.44
-0.21%
$20.46 million $273,891
Feb 14, 2026 $602.7
+0.12%
$20.51 million $1.03 million
Feb 13, 2026 $601.97
-0.23%
$20.48 million $1.47 million
Feb 12, 2026 $603.38
-1.58%
$20.53 million $1.65 million
Feb 11, 2026 $613.05
-0.12%
$20.87 million $1.65 million
Feb 10, 2026 $613.77
-0.31%
$20.88 million $1.52 million
Feb 9, 2026 $615.93
+0.66%
$20.95 million $1.69 million
Feb 8, 2026 $611.87
+0.20%
$20.81 million $247,176
Feb 7, 2026 $610.57
+0.01%
$20.77 million $258,206
Feb 6, 2026 $610.53
+3.22%
$20.77 million $2.25 million
Feb 5, 2026 $591.23
-3.00%
$20.11 million $2.86 million
Feb 4, 2026 $609.48
-1.27%
$20.74 million $2.41 million
Feb 3, 2026 $617.31
-2.00%
$21 million $1.79 million
Feb 2, 2026 $629.89
+1.07%
$21.43 million $1.96 million
Feb 1, 2026 $623.25
+0.23%
$21.2 million $212,629
Jan 31, 2026 $621.82
-0.06%
$21.16 million $257,089
Jan 30, 2026 $622.18
-1.37%
$21.17 million $2.57 million
Jan 29, 2026 $630.83
-0.84%
$21.46 million $2.85 million
Jan 28, 2026 $636.17
+0.30%
$21.64 million $1.66 million
Jan 27, 2026 $634.29
+1.00%
$21.58 million $853,910
Jan 26, 2026 $627.98
+0.74%
$21.37 million $1.5 million
Jan 25, 2026 $623.35
-0.08%
$21.21 million $186,209
Jan 24, 2026 $623.83
+0.08%
$21.22 million $255,524
Jan 23, 2026 $623.33
+0.33%
$21.21 million $1.5 million
Jan 22, 2026 $621.3
+0.26%
$21.14 million $1.52 million
Jan 21, 2026 $619.63
+1.50%
$21.08 million $2.27 million
Jan 20, 2026 $610.47
-1.43%
$20.77 million $2.03 million
Jan 19, 2026 $619.3
-0.43%
$21.07 million $346,695
Jan 18, 2026 $621.97
-0.05%
$21.16 million $189,642
Jan 17, 2026 $622.16
-0.04%
$21.17 million $206,516
Jan 16, 2026 $622.39
-0.13%
$21.18 million $921,251
Jan 15, 2026 $623.21
+0.52%
$21.2 million $1.07 million
Jan 14, 2026 $620
-1.10%
$21.09 million $1.68 million
Jan 13, 2026 $626.86
-0.10%
$21.33 million $1.77 million
Jan 12, 2026 $627.47
-0.16%
$21.35 million $1.54 million
Jan 11, 2026 $628.44
+0.12%
$21.38 million $190,805
Jan 10, 2026 $627.68
-0.03%
$21.36 million $212,937
Jan 9, 2026 $627.86
+0.95%
$21.36 million $1.57 million
Jan 8, 2026 $621.94
-0.57%
$21.16 million $1.33 million
Jan 7, 2026 $625.49
+0.08%
$21.28 million $757,112
Jan 6, 2026 $625
+1.06%
$21.26 million $712,783
Jan 5, 2026 $618.45
+0.68%
$21.04 million $1.57 million
Jan 4, 2026 $614.25
-0.05%
$20.9 million $194,040
Jan 3, 2026 $614.57
-0.01%
$20.64 million $274,228
Jan 2, 2026 $614.64
-0.17%
$20.64 million $2.04 million
Jan 1, 2026 $615.67
+0.01%
$20.67 million $299,334
Dec 31, 2025 $615.67
-0.81%
$20.68 million $1.14 million
Dec 30, 2025 $620.77
-0.16%
$20.84 million $865,926
Dec 29, 2025 $622.33
-1.49%
$20.88 million $1.27 million