Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 619.9
+0.06%
$ 19.63 million $ 152,873
Dec 21, 9 AM $ 619.56
-0.02%
$ 19.62 million $ 153,037
Dec 21, 8 AM $ 619.71
+0.00%
$ 19.62 million $ 153,965
Dec 21, 7 AM $ 619.71
-0.03%
$ 19.62 million $ 152,112
Dec 21, 6 AM $ 619.87
+0.00%
$ 19.63 million $ 151,896
Dec 21, 5 AM $ 619.67
-0.02%
$ 19.62 million $ 153,393
Dec 21, 4 AM $ 619.61
-0.04%
$ 19.62 million $ 153,071
Dec 21, 3 AM $ 619.86
+0.01%
$ 19.63 million $ 152,965
Dec 21, 2 AM $ 619.78
+0.02%
$ 19.62 million $ 150,828
Dec 21, 1 AM $ 619.91
+0.01%
$ 19.63 million $ 153,894
Dec 21, 12 AM $ 619.87
-0.01%
$ 19.63 million $ 154,257
Dec 20, 11 PM $ 619.95
+0.00%
$ 19.63 million $ 203,452
Dec 20, 10 PM $ 619.95
+0.01%
$ 19.63 million $ 251,264
Dec 20, 9 PM $ 619.87
+0.04%
$ 19.63 million $ 258,526
Dec 20, 8 PM $ 619.61
+0.00%
$ 19.62 million $ 294,867
Dec 20, 7 PM $ 619.61
-0.01%
$ 19.62 million $ 336,573
Dec 20, 6 PM $ 619.67
-0.04%
$ 19.62 million $ 368,667
Dec 20, 5 PM $ 619.92
-0.02%
$ 19.63 million $ 448,714
Dec 20, 4 PM $ 620.05
-0.10%
$ 19.63 million $ 516,222
Dec 20, 3 PM $ 620.61
+0.24%
$ 19.65 million $ 587,846
Dec 20, 2 PM $ 619.14
+0.03%
$ 19.6 million $ 676,209
Dec 20, 1 PM $ 618.93
+0.05%
$ 19.6 million $ 719,151
Dec 20, 12 PM $ 618.62
-0.04%
$ 19.59 million $ 744,966
Dec 20, 11 AM $ 618.84
-0.11%
$ 19.59 million $ 759,415
Dec 20, 10 AM $ 619.55
+0.18%
$ 19.62 million $ 776,198
Dec 20, 9 AM $ 619.16
-0.10%
$ 19.6 million $ 788,005
Dec 20, 8 AM $ 619.75
+0.18%
$ 19.62 million $ 815,161
Dec 20, 7 AM $ 618.65
-0.20%
$ 19.59 million $ 833,294
Dec 20, 6 AM $ 619.9
+0.20%
$ 19.63 million $ 846,233
Dec 20, 5 AM $ 618.92
-0.16%
$ 19.6 million $ 858,148
Dec 20, 4 AM $ 619.9
+0.00%
$ 19.63 million $ 879,628
Dec 20, 3 AM $ 619.87
+0.00%
$ 19.63 million $ 904,898
Dec 20, 2 AM $ 619.89
+0.19%
$ 19.63 million $ 974,536
Dec 20, 1 AM $ 618.7
-0.04%
$ 19.59 million $ 1 million
Dec 20, 12 AM $ 618.93
-0.06%
$ 19.6 million $ 1.04 million
Dec 19, 11 PM $ 619.31
+0.07%
$ 19.61 million $ 1.03 million
Dec 19, 10 PM $ 618.88
+0.19%
$ 19.59 million $ 1.05 million
Dec 19, 9 PM $ 617.72
+0.13%
$ 19.56 million $ 1.1 million
Dec 19, 8 PM $ 616.9
-0.10%
$ 19.53 million $ 1.12 million
Dec 19, 7 PM $ 617.5
+0.07%
$ 19.55 million $ 1.18 million
Dec 19, 6 PM $ 617.04
-0.17%
$ 19.54 million $ 1.25 million
Dec 19, 5 PM $ 618.12
+0.27%
$ 19.57 million $ 1.21 million
Dec 19, 4 PM $ 616.47
+0.14%
$ 19.52 million $ 1.22 million
Dec 19, 3 PM $ 615.59
-0.22%
$ 19.49 million $ 1.23 million
Dec 19, 2 PM $ 616.95
+0.87%
$ 19.54 million $ 1.21 million
Dec 19, 1 PM $ 611.64
+0.06%
$ 19.37 million $ 1.22 million
Dec 19, 12 PM $ 611.29
-0.17%
$ 19.35 million $ 1.25 million
Dec 19, 11 AM $ 612.31
-0.11%
$ 19.39 million $ 1.26 million
Dec 19, 10 AM $ 612.96
-0.04%
$ 19.41 million $ 1.33 million
Dec 19, 9 AM $ 613.2
-0.02%
$ 19.41 million $ 1.36 million