Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $660.31
-0.04%
$22.47 million $1.98 million
Apr 26, 7 AM $660.56
-0.24%
$22.47 million $1.99 million
Apr 26, 6 AM $662.12
+0.04%
$22.53 million $1.99 million
Apr 26, 5 AM $661.88
+0.28%
$22.52 million $1.98 million
Apr 26, 4 AM $660.05
-0.36%
$22.46 million $1.99 million
Apr 26, 3 AM $662.41
+0.00%
$22.54 million $2.02 million
Apr 26, 2 AM $662.43
+0.04%
$22.54 million $2.02 million
Apr 26, 1 AM $662.14
+0.20%
$22.53 million $2.02 million
Apr 26, 12 AM $660.82
+0.07%
$22.48 million $2.03 million
Apr 25, 11 PM $660.37
-0.70%
$22.47 million $2.02 million
Apr 25, 10 PM $665
+0.29%
$22.62 million $2.04 million
Apr 25, 9 PM $663.09
-0.18%
$22.56 million $2.04 million
Apr 25, 8 PM $664.31
+0.27%
$22.6 million $2.04 million
Apr 25, 7 PM $662.49
-0.10%
$22.54 million $2.03 million
Apr 25, 6 PM $663.15
-0.26%
$22.56 million $2.05 million
Apr 25, 5 PM $664.86
-0.04%
$22.62 million $2.07 million
Apr 25, 4 PM $665.11
+0.31%
$22.63 million $2.06 million
Apr 25, 3 PM $663.03
-0.04%
$22.56 million $2.09 million
Apr 25, 2 PM $663.31
-0.01%
$22.57 million $2.11 million
Apr 25, 1 PM $663.36
+0.09%
$22.57 million $2.13 million
Apr 25, 12 PM $662.76
-0.23%
$22.55 million $2.12 million
Apr 25, 11 AM $664.27
+0.29%
$22.6 million $2.16 million
Apr 25, 10 AM $662.35
-0.09%
$22.53 million $2.25 million
Apr 25, 9 AM $662.97
-0.19%
$22.56 million $2.26 million
Apr 25, 8 AM $664.22
-0.03%
$22.6 million $2.25 million
Apr 25, 7 AM $664.42
+0.07%
$22.61 million $2.22 million
Apr 25, 6 AM $663.93
+0.03%
$22.59 million $2.24 million
Apr 25, 5 AM $663.73
-0.01%
$22.58 million $2.31 million
Apr 25, 4 AM $663.76
+0.03%
$22.58 million $2.31 million
Apr 25, 3 AM $663.55
+0.04%
$22.58 million $2.31 million
Apr 25, 2 AM $663.32
-0.06%
$22.57 million $2.34 million
Apr 25, 1 AM $663.7
+0.06%
$22.58 million $2.33 million
Apr 25, 12 AM $663.32
-0.14%
$22.57 million $2.36 million
Apr 24, 11 PM $664.25
-0.03%
$22.6 million $2.46 million
Apr 24, 10 PM $664.47
+0.00%
$22.61 million $2.45 million
Apr 24, 9 PM $664.5
-0.06%
$22.61 million $2.45 million
Apr 24, 8 PM $664.91
+0.05%
$22.62 million $2.45 million
Apr 24, 7 PM $664.59
+0.06%
$22.61 million $2.47 million
Apr 24, 6 PM $664.17
-0.07%
$22.6 million $2.45 million
Apr 24, 5 PM $664.6
+0.13%
$22.61 million $2.42 million
Apr 24, 4 PM $663.71
+0.09%
$22.58 million $2.51 million
Apr 24, 3 PM $663.12
+0.36%
$22.56 million $2.48 million
Apr 24, 2 PM $660.74
+0.41%
$22.48 million $2.45 million
Apr 24, 1 PM $658.07
-0.19%
$22.39 million $2.45 million
Apr 24, 12 PM $659.33
-0.24%
$22.43 million $2.44 million
Apr 24, 11 AM $660.94
+0.41%
$22.49 million $2.41 million
Apr 24, 10 AM $658.24
+0.25%
$22.39 million $2.33 million
Apr 24, 9 AM $656.63
+0.03%
$22.34 million $2.33 million
Apr 24, 8 AM $656.43
+0.01%
$22.33 million $2.32 million
Apr 24, 7 AM $656.34
+0.15%
$22.33 million $2.4 million