Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $728.25
-0.02%
$24.78 million $1.6 million
Jun 25, 7 AM $728.42
+0.15%
$24.78 million $1.57 million
Jun 25, 6 AM $727.34
+0.02%
$24.75 million $1.55 million
Jun 25, 5 AM $727.2
+0.16%
$24.74 million $1.55 million
Jun 25, 4 AM $726
+0.07%
$24.7 million $1.55 million
Jun 25, 3 AM $725.49
+0.15%
$24.68 million $1.53 million
Jun 25, 2 AM $724.42
-0.08%
$24.65 million $1.52 million
Jun 25, 1 AM $725
+0.09%
$24.67 million $1.54 million
Jun 25, 12 AM $724.32
-0.38%
$24.64 million $1.53 million
Jun 24, 11 PM $727.07
+0.13%
$24.74 million $1.54 million
Jun 24, 10 PM $726.13
-0.02%
$24.7 million $1.53 million
Jun 24, 9 PM $726.24
-0.07%
$24.71 million $1.53 million
Jun 24, 8 PM $726.73
+2.09%
$24.72 million $1.53 million
Jun 24, 7 PM $711.84
+0.26%
$24.22 million $1.54 million
Jun 24, 6 PM $709.98
-0.24%
$24.16 million $1.51 million
Jun 24, 5 PM $711.67
-0.55%
$24.21 million $1.48 million
Jun 24, 4 PM $715.61
-0.55%
$24.35 million $1.42 million
Jun 24, 3 PM $719.55
-0.10%
$24.48 million $1.4 million
Jun 24, 2 PM $720.25
+0.21%
$24.5 million $1.38 million
Jun 24, 1 PM $718.74
-0.12%
$24.45 million $1.44 million
Jun 24, 12 PM $719.58
-0.24%
$24.48 million $1.45 million
Jun 24, 11 AM $721.31
+0.13%
$24.54 million $1.45 million
Jun 24, 10 AM $720.36
+0.03%
$24.51 million $1.45 million
Jun 24, 9 AM $720.15
-0.04%
$24.5 million $1.46 million
Jun 24, 8 AM $720.45
+0.10%
$24.51 million $1.47 million
Jun 24, 7 AM $719.69
-0.18%
$24.49 million $1.48 million
Jun 24, 6 AM $720.99
+0.05%
$24.53 million $1.48 million
Jun 24, 5 AM $720.66
+0.19%
$24.52 million $1.52 million
Jun 24, 4 AM $719.3
+0.16%
$24.47 million $1.54 million
Jun 24, 3 AM $718.18
+0.16%
$24.43 million $1.54 million
Jun 24, 2 AM $717.05
-0.52%
$24.4 million $1.55 million
Jun 24, 1 AM $720.77
-0.01%
$24.52 million $1.57 million
Jun 24, 12 AM $720.8
+0.31%
$24.52 million $1.54 million
Jun 23, 11 PM $718.55
+0.25%
$24.45 million $1.53 million
Jun 23, 10 PM $716.76
-0.35%
$24.39 million $1.54 million
Jun 23, 9 PM $719.26
+0.10%
$24.47 million $1.54 million
Jun 23, 8 PM $718.51
+0.13%
$24.45 million $1.54 million
Jun 23, 7 PM $717.69
+0.35%
$24.42 million $1.56 million
Jun 23, 6 PM $715.16
-0.53%
$24.33 million $1.58 million
Jun 23, 5 PM $718.99
-0.34%
$24.46 million $1.58 million
Jun 23, 4 PM $721.43
+0.26%
$24.54 million $1.57 million
Jun 23, 3 PM $719.54
-0.21%
$24.48 million $1.62 million
Jun 23, 2 PM $721.06
-0.17%
$24.53 million $1.7 million
Jun 23, 1 PM $722.31
+0.50%
$24.57 million $1.92 million
Jun 23, 12 PM $718.71
-0.46%
$24.45 million $1.89 million
Jun 23, 11 AM $722.03
+0.25%
$24.57 million $1.88 million
Jun 23, 10 AM $720.15
-0.29%
$24.5 million $1.88 million
Jun 23, 9 AM $722.27
+0.19%
$24.57 million $1.87 million
Jun 23, 8 AM $720.87
-0.33%
$24.53 million $1.86 million
Jun 23, 7 AM $723.23
-0.30%
$24.61 million $1.84 million