Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 613.2
-0.02%
$ 19.41 million $ 1.36 million
Dec 19, 8 AM $ 613.29
+0.14%
$ 19.42 million $ 1.36 million
Dec 19, 7 AM $ 612.44
+0.26%
$ 19.39 million $ 1.46 million
Dec 19, 6 AM $ 610.86
-0.09%
$ 19.34 million $ 1.47 million
Dec 19, 5 AM $ 610.89
-0.13%
$ 19.34 million $ 1.49 million
Dec 19, 4 AM $ 611.7
+0.01%
$ 19.37 million $ 1.5 million
Dec 19, 3 AM $ 611.64
+0.17%
$ 19.37 million $ 1.55 million
Dec 19, 2 AM $ 610.33
-0.01%
$ 19.32 million $ 1.57 million
Dec 19, 1 AM $ 610.36
+0.23%
$ 19.33 million $ 1.59 million
Dec 19, 12 AM $ 608.99
-0.14%
$ 19.28 million $ 1.58 million
Dec 18, 11 PM $ 609.85
+0.05%
$ 19.31 million $ 1.61 million
Dec 18, 10 PM $ 609.53
+0.15%
$ 19.3 million $ 1.59 million
Dec 18, 9 PM $ 608.61
-0.37%
$ 19.27 million $ 1.57 million
Dec 18, 8 PM $ 610.88
+0.33%
$ 19.34 million $ 1.55 million
Dec 18, 7 PM $ 608.88
-0.53%
$ 19.28 million $ 1.48 million
Dec 18, 6 PM $ 612.14
+0.04%
$ 19.38 million $ 1.45 million
Dec 18, 5 PM $ 611.9
-0.22%
$ 19.37 million $ 1.48 million
Dec 18, 4 PM $ 613.23
+0.10%
$ 19.42 million $ 1.47 million
Dec 18, 3 PM $ 612.61
+0.42%
$ 19.4 million $ 1.49 million
Dec 18, 2 PM $ 610.02
+0.12%
$ 19.31 million $ 1.49 million
Dec 18, 1 PM $ 609.26
+0.54%
$ 19.29 million $ 1.46 million
Dec 18, 12 PM $ 606.28
+0.03%
$ 19.2 million $ 1.45 million
Dec 18, 11 AM $ 606.08
+0.03%
$ 19.19 million $ 1.44 million
Dec 18, 10 AM $ 605.9
+0.04%
$ 19.18 million $ 1.37 million
Dec 18, 9 AM $ 605.66
+0.06%
$ 19.18 million $ 1.36 million
Dec 18, 8 AM $ 605.29
+0.07%
$ 19.16 million $ 1.37 million
Dec 18, 7 AM $ 604.87
+0.34%
$ 19.15 million $ 1.27 million
Dec 18, 6 AM $ 603.06
-0.03%
$ 19.09 million $ 1.26 million
Dec 18, 5 AM $ 602.97
-0.06%
$ 19.09 million $ 1.25 million
Dec 18, 4 AM $ 603.47
+0.21%
$ 19.11 million $ 1.23 million
Dec 18, 3 AM $ 602.2
-0.21%
$ 19.07 million $ 1.16 million
Dec 18, 2 AM $ 603.47
+0.04%
$ 19.11 million $ 1.09 million
Dec 18, 1 AM $ 603.23
-0.07%
$ 19.1 million $ 1.05 million
Dec 18, 12 AM $ 603.68
+0.24%
$ 19.11 million $ 1.04 million
Dec 17, 11 PM $ 602.25
-0.19%
$ 19.05 million $ 990,904
Dec 17, 10 PM $ 603.4
+0.17%
$ 19.1 million $ 961,823
Dec 17, 9 PM $ 602.46
+0.16%
$ 19.07 million $ 918,219
Dec 17, 8 PM $ 601.53
-0.28%
$ 19.04 million $ 912,305
Dec 17, 7 PM $ 603.24
+0.02%
$ 19.1 million $ 895,155
Dec 17, 6 PM $ 603.09
-0.30%
$ 19.09 million $ 842,732
Dec 17, 5 PM $ 604.93
+0.03%
$ 19.15 million $ 820,940
Dec 17, 4 PM $ 604.72
-0.16%
$ 19.15 million $ 770,653
Dec 17, 3 PM $ 605.68
-0.95%
$ 19.18 million $ 712,626
Dec 17, 2 PM $ 611.5
-0.42%
$ 19.36 million $ 656,696
Dec 17, 1 PM $ 614.06
-0.22%
$ 19.44 million $ 648,622
Dec 17, 12 PM $ 615.39
+0.00%
$ 19.48 million $ 632,134
Dec 17, 11 AM $ 615.39
+0.00%
$ 19.48 million $ 628,133
Dec 17, 10 AM $ 615.42
+0.08%
$ 19.49 million $ 628,105
Dec 17, 9 AM $ 614.93
+0.15%
$ 19.47 million $ 613,406
Dec 17, 8 AM $ 613.98
+0.05%
$ 19.44 million $ 617,262