Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $656.34
+0.15%
$22.33 million $2.4 million
Apr 24, 6 AM $655.38
-0.02%
$22.3 million $2.4 million
Apr 24, 5 AM $655.48
+0.03%
$22.3 million $2.38 million
Apr 24, 4 AM $655.26
+0.10%
$22.29 million $2.38 million
Apr 24, 3 AM $654.64
-0.05%
$22.27 million $2.35 million
Apr 24, 2 AM $654.96
-0.09%
$22.28 million $2.35 million
Apr 24, 1 AM $655.52
-0.02%
$22.3 million $2.35 million
Apr 24, 12 AM $655.64
+0.21%
$22.31 million $2.34 million
Apr 23, 11 PM $654.24
+0.03%
$22.26 million $2.26 million
Apr 23, 10 PM $654.07
+0.14%
$22.25 million $2.25 million
Apr 23, 9 PM $653.16
+0.18%
$22.22 million $2.24 million
Apr 23, 8 PM $652.01
+0.02%
$22.18 million $2.23 million
Apr 23, 7 PM $651.9
-0.02%
$22.18 million $2.23 million
Apr 23, 6 PM $652.05
+0.05%
$22.18 million $2.24 million
Apr 23, 5 PM $651.73
-0.87%
$22.17 million $2.26 million
Apr 23, 4 PM $657.45
+0.07%
$22.37 million $2.17 million
Apr 23, 3 PM $656.98
+0.20%
$22.35 million $2.16 million
Apr 23, 2 PM $655.68
+0.05%
$22.31 million $2.23 million
Apr 23, 1 PM $655.34
+0.14%
$22.3 million $2.21 million
Apr 23, 12 PM $654.46
+0.07%
$22.27 million $2.23 million
Apr 23, 11 AM $653.97
+0.07%
$22.25 million $2.28 million
Apr 23, 10 AM $653.53
+0.07%
$22.23 million $2.31 million
Apr 23, 9 AM $653.09
+0.04%
$22.22 million $2.33 million
Apr 23, 8 AM $652.84
-0.16%
$22.21 million $2.36 million
Apr 23, 7 AM $653.91
+0.01%
$22.25 million $2.31 million
Apr 23, 6 AM $653.83
+0.01%
$22.24 million $2.3 million
Apr 23, 5 AM $653.75
+0.02%
$22.24 million $2.31 million
Apr 23, 4 AM $653.62
+0.18%
$22.24 million $2.33 million
Apr 23, 3 AM $652.47
-0.16%
$22.2 million $2.35 million
Apr 23, 2 AM $653.53
-0.14%
$22.23 million $2.34 million
Apr 23, 1 AM $654.44
-0.06%
$22.27 million $2.3 million
Apr 23, 12 AM $654.86
-0.27%
$22.28 million $2.24 million
Apr 22, 11 PM $656.65
+0.01%
$22.34 million $2.22 million
Apr 22, 10 PM $656.58
+0.04%
$22.34 million $2.26 million
Apr 22, 9 PM $656.33
-0.06%
$22.33 million $2.28 million
Apr 22, 8 PM $656.72
+0.10%
$22.34 million $2.35 million
Apr 22, 7 PM $656.06
+0.16%
$22.32 million $2.38 million
Apr 22, 6 PM $655.01
+0.02%
$22.28 million $2.4 million
Apr 22, 5 PM $654.89
+0.30%
$22.28 million $2.37 million
Apr 22, 4 PM $652.93
-0.14%
$22.21 million $2.38 million
Apr 22, 3 PM $653.83
+0.15%
$22.24 million $2.37 million
Apr 22, 2 PM $652.86
+0.40%
$22.21 million $2.31 million
Apr 22, 1 PM $650.29
+0.01%
$22.12 million $2.29 million
Apr 22, 12 PM $650.22
+0.01%
$22.12 million $2.32 million
Apr 22, 11 AM $650.18
+0.01%
$22.12 million $2.29 million
Apr 22, 10 AM $650.1
+0.06%
$22.12 million $2.25 million
Apr 22, 9 AM $649.73
+0.03%
$22.11 million $2.23 million
Apr 22, 8 AM $649.51
-0.04%
$22.1 million $2.21 million
Apr 22, 7 AM $649.8
+0.08%
$22.11 million $2.19 million
Apr 22, 6 AM $649.31
-0.01%
$22.09 million $2.17 million