Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 614.93
+0.15%
$ 19.47 million $ 613,406
Dec 17, 8 AM $ 613.98
+0.05%
$ 19.44 million $ 617,262
Dec 17, 7 AM $ 613.69
+0.19%
$ 19.43 million $ 631,562
Dec 17, 6 AM $ 612.5
+0.15%
$ 19.39 million $ 645,217
Dec 17, 5 AM $ 611.59
+0.03%
$ 19.36 million $ 652,294
Dec 17, 4 AM $ 611.41
-0.02%
$ 19.36 million $ 643,976
Dec 17, 3 AM $ 611.5
+0.01%
$ 19.36 million $ 663,843
Dec 17, 2 AM $ 611.45
+0.05%
$ 19.36 million $ 725,074
Dec 17, 1 AM $ 611.15
+0.09%
$ 19.35 million $ 874,121
Dec 17, 12 AM $ 610.59
-0.14%
$ 19.33 million $ 944,694
Dec 16, 11 PM $ 611.45
-0.07%
$ 19.36 million $ 979,619
Dec 16, 10 PM $ 611.85
+0.11%
$ 19.37 million $ 1.01 million
Dec 16, 9 PM $ 611.16
-0.33%
$ 19.35 million $ 1.07 million
Dec 16, 8 PM $ 613.19
+0.29%
$ 19.41 million $ 1.1 million
Dec 16, 7 PM $ 611.4
+0.07%
$ 19.36 million $ 1.14 million
Dec 16, 6 PM $ 611
+0.39%
$ 19.35 million $ 1.2 million
Dec 16, 5 PM $ 608.6
-0.50%
$ 19.27 million $ 1.23 million
Dec 16, 4 PM $ 610.38
-0.02%
$ 19.33 million $ 1.32 million
Dec 16, 3 PM $ 610.51
-0.11%
$ 19.33 million $ 1.39 million
Dec 16, 2 PM $ 611.19
+0.21%
$ 19.35 million $ 1.53 million
Dec 16, 1 PM $ 609.89
-0.03%
$ 19.31 million $ 1.57 million
Dec 16, 12 PM $ 610.04
-0.07%
$ 19.31 million $ 1.64 million
Dec 16, 11 AM $ 609.42
+0.01%
$ 19.3 million $ 1.64 million
Dec 16, 10 AM $ 609.34
+0.29%
$ 19.29 million $ 1.73 million
Dec 16, 9 AM $ 607.74
-0.15%
$ 19.24 million $ 1.83 million
Dec 16, 8 AM $ 608.5
+0.40%
$ 19.27 million $ 1.86 million
Dec 16, 7 AM $ 605.82
-0.13%
$ 19.18 million $ 1.93 million
Dec 16, 6 AM $ 606.59
+0.00%
$ 19.21 million $ 1.97 million
Dec 16, 5 AM $ 606.59
-0.04%
$ 19.21 million $ 1.98 million
Dec 16, 4 AM $ 606.81
-0.07%
$ 19.21 million $ 2.03 million
Dec 16, 3 AM $ 607.21
-0.03%
$ 19.23 million $ 2.08 million
Dec 16, 2 AM $ 607.41
+0.00%
$ 19.23 million $ 2.06 million
Dec 16, 1 AM $ 607.39
-0.35%
$ 19.23 million $ 1.93 million
Dec 16, 12 AM $ 609.51
-0.23%
$ 19.3 million $ 1.95 million
Dec 15, 11 PM $ 610.94
-0.04%
$ 19.34 million $ 1.9 million
Dec 15, 10 PM $ 611.19
-0.04%
$ 19.35 million $ 1.85 million
Dec 15, 9 PM $ 611.44
+0.04%
$ 19.36 million $ 1.8 million
Dec 15, 8 PM $ 611.2
-0.30%
$ 19.35 million $ 1.74 million
Dec 15, 7 PM $ 612.54
-0.12%
$ 19.39 million $ 1.68 million
Dec 15, 6 PM $ 613.28
+0.32%
$ 19.42 million $ 1.6 million
Dec 15, 5 PM $ 611.31
-0.22%
$ 19.36 million $ 1.55 million
Dec 15, 4 PM $ 612.65
+0.10%
$ 19.4 million $ 1.43 million
Dec 15, 3 PM $ 612.07
-0.54%
$ 19.4 million $ 1.34 million
Dec 15, 2 PM $ 615.4
-0.36%
$ 19.48 million $ 1.2 million
Dec 15, 1 PM $ 617.61
+0.08%
$ 19.55 million $ 1.11 million
Dec 15, 12 PM $ 617.11
-0.01%
$ 19.54 million $ 1.03 million
Dec 15, 11 AM $ 617.16
+0.03%
$ 19.54 million $ 1 million
Dec 15, 10 AM $ 616.95
-0.08%
$ 19.53 million $ 898,957
Dec 15, 9 AM $ 617.42
+0.22%
$ 19.55 million $ 779,432
Dec 15, 8 AM $ 616.08
+0.07%
$ 19.51 million $ 719,234