Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $649.31
-0.01%
$22.09 million $2.17 million
Apr 22, 5 AM $649.39
+0.14%
$22.09 million $2.15 million
Apr 22, 4 AM $648.46
-0.10%
$22.06 million $2.15 million
Apr 22, 3 AM $649.12
-0.01%
$22.08 million $2.11 million
Apr 22, 2 AM $649.2
+0.01%
$22.09 million $2.1 million
Apr 22, 1 AM $649.11
+0.01%
$22.08 million $2.14 million
Apr 22, 12 AM $649.03
+0.02%
$22.08 million $2.19 million
Apr 21, 11 PM $648.91
+0.01%
$22.08 million $2.23 million
Apr 21, 10 PM $648.82
+0.07%
$22.07 million $2.2 million
Apr 21, 9 PM $648.34
+0.06%
$22.06 million $2.19 million
Apr 21, 8 PM $647.97
+0.45%
$22.05 million $2.15 million
Apr 21, 7 PM $645.07
-0.35%
$21.95 million $2.14 million
Apr 21, 6 PM $647.37
+0.09%
$22.02 million $2.12 million
Apr 21, 5 PM $646.79
+0.01%
$22.01 million $2.12 million
Apr 21, 4 PM $646.75
-0.19%
$22 million $2.11 million
Apr 21, 3 PM $647.99
-0.17%
$22.05 million $2.1 million
Apr 21, 2 PM $649.08
-0.08%
$22.08 million $2.15 million
Apr 21, 1 PM $649.62
+0.02%
$22.1 million $2.18 million
Apr 21, 12 PM $649.52
-0.22%
$22.1 million $2.17 million
Apr 21, 11 AM $650.97
+0.10%
$22.15 million $2.17 million
Apr 21, 10 AM $650.34
+0.16%
$22.13 million $2.19 million
Apr 21, 9 AM $649.27
+0.01%
$22.09 million $2.18 million
Apr 21, 8 AM $649.22
+0.03%
$22.09 million $2.16 million
Apr 21, 7 AM $649.03
-0.04%
$22.08 million $2.19 million
Apr 21, 6 AM $649.28
+0.01%
$22.09 million $2.22 million
Apr 21, 5 AM $649.24
+0.02%
$22.09 million $2.22 million
Apr 21, 4 AM $649.08
+0.09%
$22.08 million $2.22 million
Apr 21, 3 AM $648.52
-0.03%
$22.06 million $2.25 million
Apr 21, 2 AM $648.68
+0.03%
$22.07 million $2.28 million
Apr 21, 1 AM $648.46
-0.02%
$22.06 million $2.32 million
Apr 21, 12 AM $648.6
+0.21%
$22.07 million $2.32 million
Apr 20, 11 PM $647.25
+0.00%
$22.02 million $2.32 million
Apr 20, 10 PM $647.28
+0.04%
$22.02 million $2.32 million
Apr 20, 9 PM $647.04
-0.03%
$22.01 million $2.32 million
Apr 20, 8 PM $647.22
+0.09%
$22.02 million $2.3 million
Apr 20, 7 PM $646.62
+0.07%
$22 million $2.27 million
Apr 20, 6 PM $646.19
+0.01%
$21.98 million $2.25 million
Apr 20, 5 PM $646.15
+0.02%
$21.98 million $2.24 million
Apr 20, 4 PM $646.04
+0.10%
$21.98 million $2.24 million
Apr 20, 3 PM $645.42
+0.08%
$21.96 million $2.24 million
Apr 20, 2 PM $644.91
-0.49%
$21.94 million $2.16 million
Apr 20, 1 PM $648.07
+0.28%
$22.05 million $2.14 million
Apr 20, 12 PM $646.26
+0.02%
$21.99 million $2.1 million
Apr 20, 11 AM $646.11
-0.03%
$21.98 million $2.06 million
Apr 20, 10 AM $646.26
+0.01%
$21.99 million $2.06 million
Apr 20, 9 AM $646.2
+0.00%
$21.99 million $2.06 million
Apr 20, 8 AM $646.2
+0.01%
$21.99 million $2.07 million
Apr 20, 7 AM $646.16
+0.03%
$21.98 million $2.06 million
Apr 20, 6 AM $645.96
-0.01%
$21.98 million $2.04 million
Apr 20, 5 AM $646.01
-0.01%
$21.98 million $2 million