Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 617.42
+0.22%
$ 19.55 million $ 779,432
Dec 15, 8 AM $ 616.08
+0.07%
$ 19.51 million $ 719,234
Dec 15, 7 AM $ 615.63
+0.01%
$ 19.49 million $ 627,714
Dec 15, 6 AM $ 615.59
+0.04%
$ 19.49 million $ 549,625
Dec 15, 5 AM $ 616.02
+0.09%
$ 19.49 million $ 521,073
Dec 15, 4 AM $ 615.49
+0.00%
$ 19.49 million $ 467,385
Dec 15, 3 AM $ 615.47
+0.09%
$ 19.49 million $ 387,468
Dec 15, 2 AM $ 614.9
+0.03%
$ 19.47 million $ 344,347
Dec 15, 1 AM $ 614.72
+0.24%
$ 19.46 million $ 306,366
Dec 15, 12 AM $ 613.28
-0.03%
$ 19.42 million $ 193,326
Dec 14, 11 PM $ 613.46
-0.18%
$ 19.42 million $ 192,245
Dec 14, 10 PM $ 614.57
+0.02%
$ 19.46 million $ 193,690
Dec 14, 9 PM $ 614.46
+0.17%
$ 19.45 million $ 188,187
Dec 14, 8 PM $ 613.4
-0.03%
$ 19.42 million $ 183,256
Dec 14, 7 PM $ 613.58
+0.05%
$ 19.43 million $ 179,835
Dec 14, 6 PM $ 613.25
-0.11%
$ 19.42 million $ 176,524
Dec 14, 5 PM $ 613.95
+0.09%
$ 19.44 million $ 168,586
Dec 14, 4 PM $ 613.42
+0.03%
$ 19.42 million $ 173,966
Dec 14, 3 PM $ 613.24
+0.00%
$ 19.42 million $ 166,900
Dec 14, 2 PM $ 613.27
-0.13%
$ 19.42 million $ 167,052
Dec 14, 1 PM $ 614.09
-0.03%
$ 19.44 million $ 161,946
Dec 14, 12 PM $ 614.27
+0.02%
$ 19.45 million $ 169,311
Dec 14, 11 AM $ 614.16
+0.09%
$ 19.45 million $ 173,256
Dec 14, 10 AM $ 613.66
-0.04%
$ 19.43 million $ 173,181
Dec 14, 9 AM $ 613.94
+0.07%
$ 19.44 million $ 171,928
Dec 14, 8 AM $ 613.48
-0.10%
$ 19.42 million $ 175,549
Dec 14, 7 AM $ 614.28
+0.04%
$ 19.44 million $ 176,530
Dec 14, 6 AM $ 614.02
+0.12%
$ 19.44 million $ 174,719
Dec 14, 5 AM $ 613.3
+0.07%
$ 19.42 million $ 169,864
Dec 14, 4 AM $ 612.85
-0.02%
$ 19.4 million $ 187,373
Dec 14, 3 AM $ 613
+0.00%
$ 19.41 million $ 193,738
Dec 14, 2 AM $ 613
+0.01%
$ 19.4 million $ 195,023
Dec 14, 1 AM $ 612.93
+0.13%
$ 19.41 million $ 192,484
Dec 14, 12 AM $ 612.19
-0.03%
$ 19.38 million $ 199,910
Dec 13, 11 PM $ 612.69
-0.05%
$ 19.4 million $ 253,074
Dec 13, 10 PM $ 612.98
+0.03%
$ 19.41 million $ 323,888
Dec 13, 9 PM $ 612.78
-0.02%
$ 19.4 million $ 396,208
Dec 13, 8 PM $ 612.9
-0.01%
$ 19.41 million $ 479,281
Dec 13, 7 PM $ 612.94
-0.12%
$ 19.42 million $ 582,931
Dec 13, 6 PM $ 613.68
+0.02%
$ 19.43 million $ 644,456
Dec 13, 5 PM $ 613.57
+0.06%
$ 19.43 million $ 735,204
Dec 13, 4 PM $ 613.23
-0.01%
$ 19.42 million $ 817,610
Dec 13, 3 PM $ 613.27
-0.09%
$ 19.42 million $ 1.09 million
Dec 13, 2 PM $ 613.84
+0.00%
$ 19.44 million $ 1.23 million
Dec 13, 1 PM $ 613.29
-0.07%
$ 19.42 million $ 1.38 million
Dec 13, 12 PM $ 613.74
+0.00%
$ 19.43 million $ 1.44 million
Dec 13, 11 AM $ 613.74
-0.01%
$ 19.43 million $ 1.54 million
Dec 13, 10 AM $ 613.79
+0.01%
$ 19.43 million $ 1.64 million
Dec 13, 9 AM $ 613.72
+0.16%
$ 19.43 million $ 1.74 million
Dec 13, 8 AM $ 612.73
+0.16%
$ 19.4 million $ 1.84 million