Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $737.53
+0.10%
$25.09 million $1.37 million
Jun 19, 4 AM $736.82
-0.24%
$25.07 million $1.36 million
Jun 19, 3 AM $738.62
-0.19%
$25.13 million $1.36 million
Jun 19, 2 AM $740.06
+0.00%
$25.18 million $1.35 million
Jun 19, 1 AM $740.02
-0.09%
$25.18 million $1.47 million
Jun 19, 12 AM $740.66
-0.21%
$25.2 million $1.48 million
Jun 18, 11 PM $742.21
+0.14%
$25.25 million $1.49 million
Jun 18, 10 PM $741.19
-0.34%
$25.22 million $1.51 million
Jun 18, 9 PM $743.73
+0.11%
$25.3 million $1.48 million
Jun 18, 8 PM $742.88
-0.06%
$25.27 million $1.49 million
Jun 18, 7 PM $743.36
+0.19%
$25.29 million $1.5 million
Jun 18, 6 PM $741.95
-0.09%
$25.24 million $1.57 million
Jun 18, 5 PM $742.66
+0.15%
$25.27 million $1.74 million
Jun 18, 4 PM $741.54
+0.19%
$25.23 million $1.77 million
Jun 18, 3 PM $740.16
-0.06%
$25.18 million $1.79 million
Jun 18, 2 PM $740.58
+0.54%
$25.2 million $1.79 million
Jun 18, 1 PM $736.59
-0.11%
$25.06 million $1.78 million
Jun 18, 12 PM $737.39
+0.31%
$25.09 million $1.78 million
Jun 18, 11 AM $735.09
-0.10%
$25.01 million $1.79 million
Jun 18, 10 AM $735.8
+0.09%
$25.03 million $1.78 million
Jun 18, 9 AM $735.15
-0.04%
$25.01 million $1.76 million
Jun 18, 8 AM $735.46
-0.01%
$25.02 million $1.77 million
Jun 18, 7 AM $735.56
+0.20%
$25.03 million $1.77 million
Jun 18, 6 AM $734.06
+0.06%
$24.97 million $1.77 million
Jun 18, 5 AM $733.6
+0.03%
$24.96 million $1.77 million
Jun 18, 4 AM $733.37
-0.14%
$24.95 million $1.78 million
Jun 18, 3 AM $734.38
-0.05%
$24.99 million $1.79 million
Jun 18, 2 AM $734.77
+0.06%
$25 million $1.79 million
Jun 18, 1 AM $734.3
-0.03%
$24.98 million $1.84 million
Jun 18, 12 AM $734.53
+0.34%
$24.99 million $1.74 million
Jun 17, 11 PM $732.05
+0.17%
$24.91 million $1.73 million
Jun 17, 10 PM $730.81
+0.29%
$24.86 million $1.74 million
Jun 17, 9 PM $728.67
+0.07%
$24.79 million $1.76 million
Jun 17, 8 PM $728.15
+0.40%
$24.77 million $1.76 million
Jun 17, 7 PM $725.26
-1.22%
$24.68 million $1.77 million
Jun 17, 6 PM $734.24
-0.23%
$24.98 million $1.72 million
Jun 17, 5 PM $735.95
+0.09%
$25.04 million $1.56 million
Jun 17, 4 PM $735.29
-0.08%
$25.02 million $1.54 million
Jun 17, 3 PM $735.9
+0.17%
$25.04 million $1.52 million
Jun 17, 2 PM $734.62
-0.12%
$24.99 million $1.55 million
Jun 17, 1 PM $735.49
-0.24%
$25.02 million $1.52 million
Jun 17, 12 PM $737.29
+0.32%
$25.08 million $1.52 million
Jun 17, 11 AM $734.94
-0.20%
$25 million $1.53 million
Jun 17, 10 AM $736.4
+0.01%
$25.05 million $1.53 million
Jun 17, 9 AM $736.3
-0.16%
$25.05 million $1.52 million
Jun 17, 8 AM $737.47
-0.13%
$25.09 million $1.53 million
Jun 17, 7 AM $738.45
+0.04%
$25.12 million $1.53 million
Jun 17, 6 AM $738.16
+0.13%
$25.11 million $1.53 million
Jun 17, 5 AM $737.21
+0.05%
$25.08 million $1.52 million
Jun 17, 4 AM $736.84
+0.09%
$25.07 million $1.61 million