Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $646.01
-0.01%
$21.98 million $2 million
Apr 20, 4 AM $646.07
-0.01%
$21.98 million $1.98 million
Apr 20, 3 AM $646.14
+0.00%
$21.98 million $1.96 million
Apr 20, 2 AM $646.11
+0.18%
$21.98 million $1.93 million
Apr 20, 1 AM $644.95
+0.49%
$21.94 million $1.89 million
Apr 20, 12 AM $641.79
-0.03%
$21.84 million $1.85 million
Apr 19, 11 PM $641.95
-0.06%
$21.84 million $1.85 million
Apr 19, 10 PM $642.33
+0.04%
$21.85 million $1.82 million
Apr 19, 9 PM $642.1
+0.05%
$21.85 million $1.82 million
Apr 19, 8 PM $641.77
-0.04%
$21.83 million $1.82 million
Apr 19, 7 PM $642.04
-0.11%
$21.84 million $1.82 million
Apr 19, 6 PM $642.76
+0.11%
$21.87 million $1.82 million
Apr 19, 5 PM $642.07
-0.25%
$21.84 million $1.84 million
Apr 19, 4 PM $643.67
+0.28%
$21.9 million $1.85 million
Apr 19, 3 PM $641.84
+0.02%
$21.84 million $1.86 million
Apr 19, 2 PM $641.72
-0.17%
$21.83 million $1.87 million
Apr 19, 1 PM $642.78
+0.08%
$21.87 million $1.87 million
Apr 19, 12 PM $642.25
-0.21%
$21.85 million $1.88 million
Apr 19, 11 AM $643.6
+0.21%
$21.9 million $1.9 million
Apr 19, 10 AM $642.23
+0.06%
$21.85 million $1.97 million
Apr 19, 9 AM $641.81
-0.26%
$21.84 million $1.99 million
Apr 19, 8 AM $643.46
-0.03%
$21.89 million $1.99 million
Apr 19, 7 AM $643.64
-0.11%
$21.9 million $2.09 million
Apr 19, 6 AM $644.37
-0.09%
$21.92 million $2.1 million
Apr 19, 5 AM $644.94
+0.01%
$21.94 million $2.13 million
Apr 19, 4 AM $644.86
+0.01%
$21.94 million $2.11 million
Apr 19, 3 AM $644.83
-0.18%
$21.94 million $2.1 million
Apr 19, 2 AM $646.01
+0.00%
$21.98 million $2.11 million
Apr 19, 1 AM $646.04
+0.22%
$21.98 million $2.11 million
Apr 19, 12 AM $644.61
-0.21%
$21.93 million $2.12 million
Apr 18, 11 PM $645.96
-0.01%
$21.98 million $2.11 million
Apr 18, 10 PM $646.03
-0.01%
$21.98 million $2.12 million
Apr 18, 9 PM $646.11
+0.03%
$21.98 million $2.14 million
Apr 18, 8 PM $645.91
+0.07%
$21.98 million $2.19 million
Apr 18, 7 PM $645.49
-0.06%
$21.96 million $2.21 million
Apr 18, 6 PM $645.9
-0.02%
$21.97 million $2.21 million
Apr 18, 5 PM $646.05
+0.00%
$21.98 million $2.22 million
Apr 18, 4 PM $646.06
+0.02%
$21.98 million $2.28 million
Apr 18, 3 PM $645.93
-0.04%
$21.98 million $2.29 million
Apr 18, 2 PM $646.21
+0.08%
$21.99 million $2.36 million
Apr 18, 1 PM $645.72
-0.11%
$21.97 million $2.36 million
Apr 18, 12 PM $646.45
+0.08%
$21.99 million $2.45 million
Apr 18, 11 AM $645.93
-0.68%
$21.98 million $2.47 million
Apr 18, 10 AM $650.36
+0.28%
$22.13 million $2.41 million
Apr 18, 9 AM $648.58
+0.06%
$22.07 million $2.39 million
Apr 18, 8 AM $648.17
-0.37%
$22.05 million $2.41 million
Apr 18, 7 AM $650.58
+0.06%
$22.13 million $2.3 million
Apr 18, 6 AM $650.2
+0.14%
$22.12 million $2.3 million
Apr 18, 5 AM $649.28
-0.02%
$22.09 million $2.29 million
Apr 18, 4 AM $649.38
+0.01%
$22.09 million $2.32 million