Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 612.73
+0.16%
$ 19.4 million $ 1.84 million
Dec 13, 7 AM $ 611.73
-0.02%
$ 19.37 million $ 1.93 million
Dec 13, 6 AM $ 611.85
-0.06%
$ 19.37 million $ 1.97 million
Dec 13, 5 AM $ 612.22
-0.04%
$ 19.38 million $ 2.06 million
Dec 13, 4 AM $ 612.48
-0.06%
$ 19.39 million $ 2.11 million
Dec 13, 3 AM $ 614.08
+0.18%
$ 19.44 million $ 2.11 million
Dec 13, 2 AM $ 612.98
-0.17%
$ 19.41 million $ 2.17 million
Dec 13, 1 AM $ 614.01
+0.05%
$ 19.44 million $ 2.27 million
Dec 13, 12 AM $ 613.73
+0.00%
$ 19.43 million $ 2.35 million
Dec 12, 11 PM $ 613.7
-0.06%
$ 19.43 million $ 2.33 million
Dec 12, 10 PM $ 614.08
+0.08%
$ 19.44 million $ 2.34 million
Dec 12, 9 PM $ 613.6
+0.02%
$ 19.43 million $ 2.35 million
Dec 12, 8 PM $ 613.47
-0.26%
$ 19.42 million $ 2.38 million
Dec 12, 7 PM $ 615.08
-0.19%
$ 19.47 million $ 2.33 million
Dec 12, 6 PM $ 616.26
+0.01%
$ 19.51 million $ 2.35 million
Dec 12, 5 PM $ 616.2
+0.56%
$ 19.51 million $ 2.34 million
Dec 12, 4 PM $ 612.75
-0.44%
$ 19.4 million $ 2.35 million
Dec 12, 3 PM $ 615.47
-1.08%
$ 19.49 million $ 2.13 million
Dec 12, 2 PM $ 622.21
-0.23%
$ 19.7 million $ 2.09 million
Dec 12, 1 PM $ 623.62
+0.10%
$ 19.74 million $ 2.05 million
Dec 12, 12 PM $ 622.98
+0.00%
$ 19.72 million $ 2.13 million
Dec 12, 11 AM $ 622.96
-0.10%
$ 19.72 million $ 2.12 million
Dec 12, 10 AM $ 623.6
+0.00%
$ 19.74 million $ 2.14 million
Dec 12, 9 AM $ 623.58
-0.16%
$ 19.75 million $ 2.14 million
Dec 12, 8 AM $ 624.6
-0.03%
$ 19.78 million $ 2.07 million
Dec 12, 7 AM $ 624.78
-0.14%
$ 19.78 million $ 2.01 million
Dec 12, 6 AM $ 625.65
+0.04%
$ 19.81 million $ 2.02 million
Dec 12, 5 AM $ 625.37
-0.01%
$ 19.8 million $ 2.02 million
Dec 12, 4 AM $ 624.89
-0.14%
$ 19.79 million $ 2.07 million
Dec 12, 3 AM $ 625.74
+0.06%
$ 19.81 million $ 2.12 million
Dec 12, 2 AM $ 625.36
+0.06%
$ 19.8 million $ 2.17 million
Dec 12, 1 AM $ 625.36
+0.06%
$ 19.81 million $ 2.11 million
Dec 12, 12 AM $ 624.99
-0.09%
$ 19.79 million $ 2.09 million
Dec 11, 11 PM $ 625.52
+0.10%
$ 19.8 million $ 2.13 million
Dec 11, 10 PM $ 624.89
-0.59%
$ 19.8 million $ 2.15 million
Dec 11, 9 PM $ 628.63
+0.51%
$ 19.9 million $ 2.13 million
Dec 11, 8 PM $ 625.46
-0.01%
$ 19.8 million $ 2.08 million
Dec 11, 7 PM $ 625.52
+0.19%
$ 19.79 million $ 2.18 million
Dec 11, 6 PM $ 624.33
+0.20%
$ 19.76 million $ 2.11 million
Dec 11, 5 PM $ 623.08
+0.34%
$ 19.73 million $ 2.07 million
Dec 11, 4 PM $ 620.51
-0.17%
$ 19.65 million $ 2.01 million
Dec 11, 3 PM $ 621.56
+0.31%
$ 19.68 million $ 2 million
Dec 11, 2 PM $ 619.64
-0.66%
$ 19.62 million $ 1.92 million
Dec 11, 1 PM $ 623.77
-0.18%
$ 19.75 million $ 1.84 million
Dec 11, 12 PM $ 624.9
+0.24%
$ 19.79 million $ 1.7 million
Dec 11, 11 AM $ 623.4
-0.03%
$ 19.74 million $ 1.64 million
Dec 11, 10 AM $ 623.62
+0.13%
$ 19.74 million $ 1.56 million
Dec 11, 9 AM $ 622.83
+0.25%
$ 19.72 million $ 1.5 million
Dec 11, 8 AM $ 621.29
+0.01%
$ 19.67 million $ 1.5 million
Dec 11, 7 AM $ 621.26
+0.11%
$ 19.67 million $ 1.5 million