Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $649.38
+0.01%
$22.09 million $2.32 million
Apr 18, 3 AM $649.3
-0.01%
$22.09 million $2.33 million
Apr 18, 2 AM $649.37
+0.01%
$22.09 million $2.33 million
Apr 18, 1 AM $649.28
-0.05%
$22.09 million $2.35 million
Apr 18, 12 AM $649.62
+0.01%
$22.1 million $2.35 million
Apr 17, 11 PM $649.58
-0.01%
$22.1 million $2.36 million
Apr 17, 10 PM $649.66
-0.01%
$22.1 million $2.34 million
Apr 17, 9 PM $649.72
-0.02%
$22.11 million $2.32 million
Apr 17, 8 PM $649.83
+0.05%
$22.11 million $2.27 million
Apr 17, 7 PM $649.53
+0.03%
$22.1 million $2.28 million
Apr 17, 6 PM $649.34
-0.05%
$22.09 million $2.3 million
Apr 17, 5 PM $649.68
-0.15%
$22.1 million $2.31 million
Apr 17, 4 PM $650.63
+0.17%
$22.14 million $2.26 million
Apr 17, 3 PM $649.51
+0.03%
$22.1 million $2.28 million
Apr 17, 2 PM $649.3
+0.44%
$22.09 million $2.25 million
Apr 17, 1 PM $646.45
-0.01%
$21.99 million $2.25 million
Apr 17, 12 PM $646.5
+0.64%
$22 million $2.2 million
Apr 17, 11 AM $642.38
+0.17%
$21.86 million $2.18 million
Apr 17, 10 AM $641.31
-0.01%
$21.82 million $2.19 million
Apr 17, 9 AM $641.34
+0.01%
$21.82 million $2.26 million
Apr 17, 8 AM $641.25
+0.03%
$21.82 million $2.33 million
Apr 17, 7 AM $641.09
-0.02%
$21.81 million $2.57 million
Apr 17, 6 AM $641.23
+0.04%
$21.82 million $2.67 million
Apr 17, 5 AM $641
-0.01%
$21.81 million $2.71 million
Apr 17, 4 AM $641.09
+0.05%
$21.81 million $2.71 million
Apr 17, 3 AM $640.77
+0.01%
$21.8 million $2.72 million
Apr 17, 2 AM $640.69
-0.11%
$21.8 million $2.74 million
Apr 17, 1 AM $641.39
+0.00%
$21.82 million $2.73 million
Apr 17, 12 AM $641.41
+0.08%
$21.82 million $2.73 million
Apr 16, 11 PM $640.91
-0.05%
$21.81 million $2.72 million
Apr 16, 10 PM $641.22
+0.13%
$21.82 million $2.73 million
Apr 16, 9 PM $640.38
+0.02%
$21.79 million $2.74 million
Apr 16, 8 PM $640.28
-0.01%
$21.78 million $2.73 million
Apr 16, 7 PM $640.34
+0.05%
$21.79 million $2.71 million
Apr 16, 6 PM $640.05
-0.15%
$21.78 million $2.7 million
Apr 16, 5 PM $640.99
-0.07%
$21.81 million $2.7 million
Apr 16, 4 PM $641.42
+0.10%
$21.82 million $2.7 million
Apr 16, 3 PM $640.76
+0.11%
$21.8 million $2.69 million
Apr 16, 2 PM $640.03
+0.38%
$21.78 million $2.68 million
Apr 16, 1 PM $637.63
-0.35%
$21.69 million $2.7 million
Apr 16, 12 PM $639.86
-0.05%
$21.77 million $2.68 million
Apr 16, 11 AM $640.19
+0.08%
$21.78 million $2.69 million
Apr 16, 10 AM $639.68
-0.18%
$21.76 million $2.68 million
Apr 16, 9 AM $639.73
-0.01%
$21.76 million $2.64 million
Apr 16, 8 AM $639.8
-0.07%
$21.77 million $2.64 million
Apr 16, 7 AM $640.26
-0.06%
$21.78 million $2.41 million
Apr 16, 6 AM $640.62
+0.19%
$21.8 million $2.33 million
Apr 16, 5 AM $639.38
+0.02%
$21.75 million $2.31 million
Apr 16, 4 AM $639.28
+0.00%
$21.75 million $2.28 million
Apr 16, 3 AM $639.29
+0.01%
$21.75 million $2.26 million