Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $639.29
+0.01%
$21.75 million $2.26 million
Apr 16, 2 AM $639.22
-0.02%
$21.75 million $2.26 million
Apr 16, 1 AM $639.19
+0.08%
$21.75 million $2.24 million
Apr 16, 12 AM $638.69
+0.02%
$21.73 million $2.23 million
Apr 15, 11 PM $638.54
+0.18%
$21.72 million $2.22 million
Apr 15, 10 PM $637.4
+0.00%
$21.69 million $2.25 million
Apr 15, 9 PM $637.42
+0.01%
$21.69 million $2.24 million
Apr 15, 8 PM $637.37
+0.00%
$21.68 million $2.45 million
Apr 15, 7 PM $637.37
+0.28%
$21.68 million $2.47 million
Apr 15, 6 PM $635.62
+0.25%
$21.63 million $2.51 million
Apr 15, 5 PM $634.03
+0.28%
$21.57 million $2.49 million
Apr 15, 4 PM $632.22
-0.24%
$21.51 million $2.56 million
Apr 15, 3 PM $633.74
+0.25%
$21.56 million $2.56 million
Apr 15, 2 PM $632.15
+0.21%
$21.51 million $2.57 million
Apr 15, 1 PM $630.8
+0.22%
$21.46 million $2.6 million
Apr 15, 12 PM $629.39
+0.02%
$21.41 million $2.57 million
Apr 15, 11 AM $629.25
+0.04%
$21.41 million $2.55 million
Apr 15, 10 AM $629
+0.03%
$21.4 million $2.55 million
Apr 15, 9 AM $628.79
-0.10%
$21.39 million $2.53 million
Apr 15, 8 AM $629.42
+0.03%
$21.41 million $2.43 million
Apr 15, 7 AM $629.2
-0.12%
$21.41 million $2.43 million
Apr 15, 6 AM $629.93
+0.18%
$21.43 million $2.41 million
Apr 15, 5 AM $628.79
-0.17%
$21.39 million $2.41 million
Apr 15, 4 AM $629.85
-0.04%
$21.43 million $2.44 million
Apr 15, 3 AM $630.08
+0.13%
$21.44 million $2.46 million
Apr 15, 2 AM $629.25
+0.00%
$21.41 million $2.46 million
Apr 15, 1 AM $629.27
-0.14%
$21.41 million $2.47 million
Apr 15, 12 AM $630.14
+0.05%
$21.44 million $2.48 million
Apr 14, 11 PM $629.84
+0.20%
$21.43 million $2.47 million
Apr 14, 10 PM $628.59
+0.07%
$21.39 million $2.46 million
Apr 14, 9 PM $628.15
+0.01%
$21.37 million $2.46 million
Apr 14, 8 PM $628.09
-0.02%
$21.37 million $2.3 million
Apr 14, 7 PM $628.18
+0.25%
$21.37 million $2.27 million
Apr 14, 6 PM $626.62
-0.15%
$21.32 million $2.24 million
Apr 14, 5 PM $627.55
+0.18%
$21.35 million $2.22 million
Apr 14, 4 PM $626.4
+0.07%
$21.31 million $2.17 million
Apr 14, 3 PM $625.95
+0.41%
$21.3 million $2.17 million
Apr 14, 2 PM $623.42
+0.28%
$21.21 million $2.16 million
Apr 14, 1 PM $621.71
+0.29%
$21.15 million $2.15 million
Apr 14, 12 PM $619.93
+0.04%
$21.09 million $2.16 million
Apr 14, 11 AM $619.68
+0.09%
$21.08 million $2.19 million
Apr 14, 10 AM $619.14
-0.03%
$21.06 million $2.21 million
Apr 14, 9 AM $619.32
-0.16%
$21.07 million $2.28 million
Apr 14, 8 AM $620.34
+0.11%
$21.11 million $2.29 million
Apr 14, 7 AM $619.68
+0.24%
$21.08 million $2.33 million
Apr 14, 6 AM $618.18
+0.06%
$21.03 million $2.34 million
Apr 14, 5 AM $617.82
-0.06%
$21.02 million $2.31 million
Apr 14, 4 AM $618.22
-0.16%
$21.03 million $2.3 million
Apr 14, 3 AM $619.22
+0.02%
$21.07 million $2.31 million
Apr 14, 2 AM $619.1
+0.02%
$21.06 million $2.29 million