Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 621.29
+0.01%
$ 19.67 million $ 1.5 million
Dec 11, 7 AM $ 621.26
+0.11%
$ 19.67 million $ 1.5 million
Dec 11, 6 AM $ 620.57
-0.02%
$ 19.65 million $ 1.47 million
Dec 11, 5 AM $ 620.7
-0.14%
$ 19.65 million $ 1.41 million
Dec 11, 4 AM $ 621.58
+0.10%
$ 19.68 million $ 1.32 million
Dec 11, 3 AM $ 620.96
-0.23%
$ 19.66 million $ 1.3 million
Dec 11, 2 AM $ 622.38
-0.42%
$ 19.71 million $ 1.21 million
Dec 11, 1 AM $ 625.03
-0.07%
$ 19.79 million $ 1.19 million
Dec 11, 12 AM $ 625.44
-0.14%
$ 19.8 million $ 1.17 million
Dec 10, 11 PM $ 626.34
-0.07%
$ 19.83 million $ 1.13 million
Dec 10, 10 PM $ 626.79
-0.15%
$ 19.85 million $ 1.06 million
Dec 10, 9 PM $ 627.73
-0.17%
$ 19.88 million $ 1.03 million
Dec 10, 8 PM $ 628.82
+0.29%
$ 19.91 million $ 997,575
Dec 10, 7 PM $ 627
+0.46%
$ 19.85 million $ 857,158
Dec 10, 6 PM $ 624.14
-0.16%
$ 19.76 million $ 871,889
Dec 10, 5 PM $ 625.15
+0.15%
$ 19.79 million $ 863,316
Dec 10, 4 PM $ 624.2
+0.20%
$ 19.76 million $ 838,093
Dec 10, 3 PM $ 622.96
-0.09%
$ 19.72 million $ 807,162
Dec 10, 2 PM $ 623.96
-0.10%
$ 19.76 million $ 790,061
Dec 10, 1 PM $ 624.6
-0.02%
$ 19.78 million $ 777,113
Dec 10, 12 PM $ 624.68
+0.04%
$ 19.78 million $ 779,460
Dec 10, 11 AM $ 624.44
-0.02%
$ 19.79 million $ 763,354
Dec 10, 10 AM $ 624.56
-0.06%
$ 19.77 million $ 762,757
Dec 10, 9 AM $ 624.93
-0.29%
$ 19.79 million $ 764,267
Dec 10, 8 AM $ 626.75
+0.26%
$ 19.84 million $ 745,989
Dec 10, 7 AM $ 625.16
+0.07%
$ 19.79 million $ 768,318
Dec 10, 6 AM $ 624.73
-0.14%
$ 19.78 million $ 772,833
Dec 10, 5 AM $ 625.62
-0.05%
$ 19.81 million $ 816,820
Dec 10, 4 AM $ 625.9
+0.08%
$ 19.82 million $ 926,666
Dec 10, 3 AM $ 625.37
+0.14%
$ 19.8 million $ 938,400
Dec 10, 2 AM $ 624.5
-0.07%
$ 19.77 million $ 936,142
Dec 10, 1 AM $ 623.8
-0.17%
$ 19.75 million $ 963,640
Dec 10, 12 AM $ 624.84
-0.06%
$ 19.78 million $ 1 million
Dec 9, 11 PM $ 625.21
-0.03%
$ 19.8 million $ 1.03 million
Dec 9, 10 PM $ 625.39
+0.12%
$ 19.8 million $ 1.08 million
Dec 9, 9 PM $ 624.61
-0.18%
$ 19.78 million $ 1.12 million
Dec 9, 8 PM $ 625.76
-0.06%
$ 19.81 million $ 1.17 million
Dec 9, 7 PM $ 626.11
-0.07%
$ 19.82 million $ 1.22 million
Dec 9, 6 PM $ 626.65
+0.09%
$ 19.84 million $ 1.22 million
Dec 9, 5 PM $ 626.09
-0.01%
$ 19.82 million $ 1.28 million
Dec 9, 4 PM $ 626.18
+0.15%
$ 19.83 million $ 1.32 million
Dec 9, 3 PM $ 625.24
+0.35%
$ 19.8 million $ 1.38 million
Dec 9, 2 PM $ 623.04
-0.10%
$ 19.74 million $ 1.39 million
Dec 9, 1 PM $ 623.64
-0.12%
$ 19.75 million $ 1.44 million
Dec 9, 12 PM $ 624.39
+0.05%
$ 19.77 million $ 1.49 million
Dec 9, 11 AM $ 624.1
+0.08%
$ 19.76 million $ 1.58 million
Dec 9, 10 AM $ 623.58
-0.20%
$ 19.74 million $ 1.58 million
Dec 9, 9 AM $ 624.86
-0.21%
$ 19.78 million $ 1.63 million
Dec 9, 8 AM $ 626.14
+0.31%
$ 19.79 million $ 1.68 million
Dec 9, 7 AM $ 625.69
+0.29%
$ 19.81 million $ 1.74 million