Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $737.42
-0.03%
$25.09 million $1.45 million
Jun 15, 2 AM $737.63
+0.14%
$25.1 million $1.44 million
Jun 15, 1 AM $736.56
+0.15%
$25.06 million $1.44 million
Jun 15, 12 AM $735.5
+0.29%
$25.02 million $1.39 million
Jun 14, 11 PM $733.36
-0.09%
$24.95 million $1.37 million
Jun 14, 10 PM $734.01
+0.02%
$24.97 million $1.36 million
Jun 14, 9 PM $733.89
+0.88%
$24.97 million $1.34 million
Jun 14, 8 PM $727.49
+0.04%
$24.75 million $1.33 million
Jun 14, 7 PM $727.22
-0.04%
$24.74 million $1.32 million
Jun 14, 6 PM $727.53
+0.01%
$24.75 million $1.32 million
Jun 14, 5 PM $727.44
-0.16%
$24.75 million $1.32 million
Jun 14, 4 PM $728.4
-0.02%
$24.78 million $1.32 million
Jun 14, 3 PM $728.52
+0.19%
$24.79 million $1.43 million
Jun 14, 2 PM $727.14
-0.14%
$24.74 million $1.43 million
Jun 14, 1 PM $728.19
-0.03%
$24.77 million $1.42 million
Jun 14, 12 PM $728.39
-0.13%
$24.78 million $1.42 million
Jun 14, 11 AM $729.31
+0.03%
$24.81 million $1.42 million
Jun 14, 10 AM $729.15
+0.16%
$24.81 million $1.42 million
Jun 14, 9 AM $727.99
+0.14%
$24.77 million $1.25 million
Jun 14, 8 AM $726.95
+0.04%
$24.73 million $1.23 million
Jun 14, 7 AM $726.65
+0.10%
$24.72 million $1.22 million
Jun 14, 6 AM $725.9
+0.11%
$24.7 million $1.22 million
Jun 14, 5 AM $725.11
-0.02%
$24.67 million $1.22 million
Jun 14, 4 AM $725.25
-0.12%
$24.67 million $1.23 million
Jun 14, 3 AM $726.12
+0.15%
$24.7 million $1.22 million
Jun 14, 2 AM $725.02
-0.07%
$24.67 million $1.22 million
Jun 14, 1 AM $725.5
+0.09%
$24.68 million $1.22 million
Jun 14, 12 AM $724.82
+0.05%
$24.66 million $1.23 million
Jun 13, 11 PM $724.48
-0.04%
$24.65 million $1.23 million
Jun 13, 10 PM $724.8
+0.08%
$24.66 million $1.25 million
Jun 13, 9 PM $724.24
-0.01%
$24.64 million $1.25 million
Jun 13, 8 PM $724.28
+0.04%
$24.64 million $1.26 million
Jun 13, 7 PM $723.97
-0.02%
$24.63 million $1.27 million
Jun 13, 6 PM $724.15
+0.20%
$24.64 million $1.28 million
Jun 13, 5 PM $722.72
-0.03%
$24.59 million $1.28 million
Jun 13, 4 PM $722.91
-0.44%
$24.6 million $1.29 million
Jun 13, 3 PM $726.07
+0.00%
$24.7 million $1.22 million
Jun 13, 2 PM $726.07
+0.18%
$24.7 million $1.24 million
Jun 13, 1 PM $724.79
+0.03%
$24.66 million $1.35 million
Jun 13, 12 PM $724.6
+0.12%
$24.65 million $1.36 million
Jun 13, 11 AM $723.75
+0.01%
$24.62 million $1.38 million
Jun 13, 10 AM $723.67
+0.06%
$24.62 million $1.45 million
Jun 13, 9 AM $723.21
-0.02%
$24.61 million $1.51 million
Jun 13, 8 AM $723.34
+0.00%
$24.61 million $1.54 million
Jun 13, 7 AM $723.33
+0.02%
$24.61 million $1.56 million
Jun 13, 6 AM $723.17
-0.07%
$24.6 million $1.56 million
Jun 13, 5 AM $723.65
+0.06%
$24.62 million $1.6 million
Jun 13, 4 AM $723.21
-0.27%
$24.61 million $1.6 million
Jun 13, 3 AM $725.17
-0.06%
$24.67 million $1.61 million
Jun 13, 2 AM $725.58
+0.06%
$24.69 million $1.62 million