Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 624.86
-0.21%
$ 19.78 million $ 1.63 million
Dec 9, 8 AM $ 626.14
+0.31%
$ 19.79 million $ 1.68 million
Dec 9, 7 AM $ 625.69
+0.29%
$ 19.81 million $ 1.74 million
Dec 9, 6 AM $ 623.89
-0.20%
$ 19.75 million $ 1.78 million
Dec 9, 5 AM $ 625.13
-0.09%
$ 19.79 million $ 1.83 million
Dec 9, 4 AM $ 625.7
+0.23%
$ 19.81 million $ 1.82 million
Dec 9, 3 AM $ 625.9
+0.21%
$ 19.82 million $ 1.91 million
Dec 9, 2 AM $ 624.6
+0.04%
$ 19.78 million $ 1.96 million
Dec 9, 1 AM $ 624.33
-0.10%
$ 19.89 million $ 2.09 million
Dec 9, 12 AM $ 624.97
-0.23%
$ 19.91 million $ 2.07 million
Dec 8, 11 PM $ 626.4
+0.36%
$ 19.96 million $ 2.02 million
Dec 8, 10 PM $ 624.19
+0.00%
$ 19.89 million $ 1.92 million
Dec 8, 9 PM $ 624.17
+0.25%
$ 19.92 million $ 1.87 million
Dec 8, 8 PM $ 622.62
+0.07%
$ 19.84 million $ 1.8 million
Dec 8, 7 PM $ 622.58
-0.01%
$ 19.84 million $ 1.73 million
Dec 8, 6 PM $ 622.67
-0.26%
$ 19.84 million $ 1.7 million
Dec 8, 5 PM $ 624.29
+0.14%
$ 19.89 million $ 1.61 million
Dec 8, 4 PM $ 623.39
-0.28%
$ 19.86 million $ 1.56 million
Dec 8, 3 PM $ 625.14
-0.27%
$ 19.92 million $ 1.47 million
Dec 8, 2 PM $ 626.82
-0.03%
$ 19.97 million $ 1.45 million
Dec 8, 1 PM $ 627.03
-0.07%
$ 19.98 million $ 1.39 million
Dec 8, 12 PM $ 627.48
+0.03%
$ 19.99 million $ 1.32 million
Dec 8, 11 AM $ 627.3
-0.12%
$ 19.99 million $ 1.23 million
Dec 8, 10 AM $ 627.39
-0.05%
$ 19.99 million $ 1.2 million
Dec 8, 9 AM $ 627.73
+0.07%
$ 20 million $ 1.11 million
Dec 8, 8 AM $ 627.57
+0.00%
$ 19.99 million $ 1.05 million
Dec 8, 7 AM $ 627.56
+0.00%
$ 19.99 million $ 936,220
Dec 8, 6 AM $ 627.55
-0.10%
$ 19.99 million $ 863,586
Dec 8, 5 AM $ 628.16
-0.02%
$ 20.01 million $ 746,693
Dec 8, 4 AM $ 628.27
+0.13%
$ 20.02 million $ 627,934
Dec 8, 3 AM $ 627.48
+0.04%
$ 19.99 million $ 89,432
Dec 8, 2 AM $ 627.23
+0.07%
$ 19.98 million $ 87,358
Dec 8, 1 AM $ 626.83
+0.24%
$ 19.97 million $ 87,676
Dec 8, 12 AM $ 622.03
+0.04%
$ 19.82 million $ 85,962
Dec 7, 11 PM $ 621.8
+0.06%
$ 19.81 million $ 85,649
Dec 7, 10 PM $ 621.51
+0.01%
$ 19.8 million $ 86,071
Dec 7, 9 PM $ 621.48
-0.07%
$ 19.8 million $ 86,690
Dec 7, 8 PM $ 621.88
-0.11%
$ 19.81 million $ 86,388
Dec 7, 7 PM $ 622.61
+0.12%
$ 19.84 million $ 157,473
Dec 7, 6 PM $ 621.95
+0.11%
$ 19.82 million $ 156,593
Dec 7, 5 PM $ 621.2
+0.00%
$ 19.79 million $ 155,027
Dec 7, 4 PM $ 621.32
-0.03%
$ 19.8 million $ 155,775
Dec 7, 3 PM $ 621.49
+0.02%
$ 19.8 million $ 155,757
Dec 7, 2 PM $ 621.38
-0.03%
$ 19.8 million $ 156,245
Dec 7, 1 PM $ 621.58
+0.09%
$ 19.8 million $ 156,530
Dec 7, 12 PM $ 620.99
+0.15%
$ 19.79 million $ 155,640
Dec 7, 11 AM $ 620.98
+0.11%
$ 19.78 million $ 171,025
Dec 7, 10 AM $ 620.28
-0.21%
$ 19.76 million $ 170,453
Dec 7, 9 AM $ 621.58
-0.30%
$ 19.8 million $ 170,783
Dec 7, 8 AM $ 623.47
+0.20%
$ 19.86 million $ 164,906