Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $619.1
+0.02%
$21.06 million $2.29 million
Apr 14, 1 AM $619
+0.05%
$21.06 million $2.29 million
Apr 14, 12 AM $618.66
+0.12%
$21.05 million $2.31 million
Apr 13, 11 PM $617.94
+0.02%
$21.02 million $2.32 million
Apr 13, 10 PM $617.83
+0.00%
$21.02 million $2.3 million
Apr 13, 9 PM $617.82
-0.18%
$21.02 million $2.29 million
Apr 13, 8 PM $618.94
+0.22%
$21.06 million $2.25 million
Apr 13, 7 PM $617.61
+0.42%
$21.01 million $2.24 million
Apr 13, 6 PM $615.01
-0.21%
$20.92 million $2.21 million
Apr 13, 5 PM $616.32
+0.31%
$20.97 million $2.22 million
Apr 13, 4 PM $614.41
+0.49%
$20.9 million $2.21 million
Apr 13, 3 PM $611.39
+0.05%
$20.8 million $2.18 million
Apr 13, 2 PM $611.05
+0.23%
$20.79 million $2.23 million
Apr 13, 1 PM $609.63
+0.33%
$20.74 million $2.19 million
Apr 13, 12 PM $607.65
-0.07%
$20.67 million $2.21 million
Apr 13, 11 AM $608.07
+0.18%
$20.69 million $2.18 million
Apr 13, 10 AM $607
+0.13%
$20.65 million $2.16 million
Apr 13, 9 AM $606.22
-0.13%
$20.62 million $2.1 million
Apr 13, 8 AM $607.01
+0.06%
$20.65 million $2.07 million
Apr 13, 7 AM $606.66
+0.03%
$20.64 million $2.04 million
Apr 13, 6 AM $606.5
+0.00%
$20.63 million $2.05 million
Apr 13, 5 AM $606.48
+0.22%
$20.63 million $2.06 million
Apr 13, 4 AM $605.17
-0.18%
$20.59 million $2.06 million
Apr 13, 3 AM $606.25
+0.10%
$20.63 million $2.05 million
Apr 13, 2 AM $605.65
+0.08%
$20.61 million $2.08 million
Apr 13, 1 AM $605.16
-0.15%
$20.59 million $2.04 million
Apr 13, 12 AM $606.08
-0.11%
$20.62 million $2.05 million
Apr 12, 11 PM $606.72
-0.03%
$20.64 million $2.05 million
Apr 12, 10 PM $606.9
+0.27%
$20.65 million $2.06 million
Apr 12, 9 PM $605.28
-0.07%
$20.59 million $2.05 million
Apr 12, 8 PM $605.71
+0.07%
$20.61 million $2.04 million
Apr 12, 7 PM $605.26
-0.05%
$20.59 million $2.05 million
Apr 12, 6 PM $605.59
-0.06%
$20.6 million $2.07 million
Apr 12, 5 PM $605.95
+0.21%
$20.62 million $2.06 million
Apr 12, 4 PM $604.68
-0.14%
$20.57 million $2.06 million
Apr 12, 3 PM $605.53
-0.22%
$20.6 million $2.06 million
Apr 12, 2 PM $606.87
-0.22%
$20.65 million $2 million
Apr 12, 1 PM $608.24
+0.02%
$20.69 million $1.97 million
Apr 12, 12 PM $608.09
-0.26%
$20.69 million $1.95 million
Apr 12, 11 AM $609.68
-0.02%
$20.74 million $1.91 million
Apr 12, 10 AM $609.79
-0.01%
$20.75 million $1.89 million
Apr 12, 9 AM $609.84
-0.03%
$20.75 million $1.87 million
Apr 12, 8 AM $610.03
-0.19%
$20.75 million $1.87 million
Apr 12, 7 AM $611.18
+0.18%
$20.79 million $1.86 million
Apr 12, 6 AM $610.1
-0.11%
$20.76 million $1.85 million
Apr 12, 5 AM $610.75
-0.05%
$20.78 million $1.85 million
Apr 12, 4 AM $611.07
+0.13%
$20.79 million $1.84 million
Apr 12, 3 AM $610.3
+0.09%
$20.76 million $1.83 million
Apr 12, 2 AM $609.73
-0.25%
$20.74 million $1.81 million
Apr 12, 1 AM $611.26
-0.29%
$20.8 million $1.82 million