Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 623.47
+0.20%
$ 19.86 million $ 164,906
Dec 7, 7 AM $ 622.24
+0.17%
$ 19.82 million $ 166,241
Dec 7, 6 AM $ 621.17
-0.24%
$ 19.79 million $ 164,673
Dec 7, 5 AM $ 622.68
-0.14%
$ 19.84 million $ 165,142
Dec 7, 4 AM $ 623.58
+0.04%
$ 19.87 million $ 164,871
Dec 7, 3 AM $ 623.31
-0.04%
$ 19.86 million $ 164,684
Dec 7, 2 AM $ 622.87
-0.12%
$ 19.84 million $ 162,526
Dec 7, 1 AM $ 623.04
+0.06%
$ 19.85 million $ 159,551
Dec 7, 12 AM $ 622.75
-0.03%
$ 19.84 million $ 153,836
Dec 6, 11 PM $ 622.93
+0.06%
$ 19.85 million $ 184,870
Dec 6, 10 PM $ 622.57
-0.08%
$ 19.84 million $ 195,218
Dec 6, 9 PM $ 623.05
+0.07%
$ 19.85 million $ 218,385
Dec 6, 8 PM $ 622.59
+0.00%
$ 19.84 million $ 266,861
Dec 6, 7 PM $ 622.52
+0.05%
$ 19.81 million $ 306,301
Dec 6, 6 PM $ 622.21
-0.14%
$ 19.84 million $ 326,328
Dec 6, 5 PM $ 623.09
+0.28%
$ 19.85 million $ 376,505
Dec 6, 4 PM $ 621.34
-0.05%
$ 19.8 million $ 394,240
Dec 6, 3 PM $ 621.65
+0.00%
$ 19.81 million $ 414,221
Dec 6, 2 PM $ 621.67
-0.30%
$ 19.81 million $ 439,306
Dec 6, 1 PM $ 623.53
+0.03%
$ 19.87 million $ 449,547
Dec 6, 12 PM $ 623.26
-0.27%
$ 19.86 million $ 468,193
Dec 6, 11 AM $ 624.94
-0.05%
$ 19.91 million $ 461,809
Dec 6, 10 AM $ 625.25
+0.01%
$ 19.92 million $ 480,112
Dec 6, 9 AM $ 625.18
+0.01%
$ 19.91 million $ 497,184
Dec 6, 8 AM $ 625.08
+0.02%
$ 19.92 million $ 508,991
Dec 6, 7 AM $ 624.96
-0.07%
$ 19.91 million $ 529,217
Dec 6, 6 AM $ 624.99
+0.00%
$ 19.91 million $ 537,719
Dec 6, 5 AM $ 625.02
-0.04%
$ 19.91 million $ 543,798
Dec 6, 4 AM $ 625.25
+0.04%
$ 19.92 million $ 564,781
Dec 6, 3 AM $ 624.98
-0.01%
$ 19.92 million $ 578,731
Dec 6, 2 AM $ 625.06
-0.12%
$ 19.91 million $ 583,656
Dec 6, 1 AM $ 625.8
+0.00%
$ 20.88 million $ 601,014
Dec 6, 12 AM $ 625.81
-0.05%
$ 20.88 million $ 621,735
Dec 5, 11 PM $ 626.14
+0.05%
$ 20.89 million $ 619,252
Dec 5, 10 PM $ 625.85
-0.05%
$ 20.88 million $ 625,667
Dec 5, 9 PM $ 626.15
+0.08%
$ 20.89 million $ 652,706
Dec 5, 8 PM $ 625.64
-0.02%
$ 20.88 million $ 619,134
Dec 5, 7 PM $ 625.6
-0.05%
$ 20.87 million $ 596,772
Dec 5, 6 PM $ 625.91
-0.19%
$ 20.88 million $ 609,913
Dec 5, 5 PM $ 627.09
+0.09%
$ 20.92 million $ 611,581
Dec 5, 4 PM $ 627.97
+0.03%
$ 20.95 million $ 602,972
Dec 5, 3 PM $ 627.76
+0.04%
$ 20.95 million $ 608,087
Dec 5, 2 PM $ 627.24
+0.32%
$ 20.93 million $ 625,981
Dec 5, 1 PM $ 625.26
-0.12%
$ 20.86 million $ 637,775
Dec 5, 12 PM $ 626.01
-0.01%
$ 20.89 million $ 654,779
Dec 5, 11 AM $ 626.07
-0.02%
$ 20.89 million $ 678,612
Dec 5, 10 AM $ 626.2
+0.02%
$ 20.89 million $ 673,508
Dec 5, 9 AM $ 626.06
-0.03%
$ 20.89 million $ 660,052
Dec 5, 8 AM $ 626.24
+0.10%
$ 20.9 million $ 661,125
Dec 5, 7 AM $ 625.58
+0.02%
$ 20.87 million $ 649,059