Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $699.56
+0.49%
$23.8 million $1.81 million
Jun 11, 12 AM $696.18
+0.45%
$23.69 million $1.81 million
Jun 10, 11 PM $693.07
+0.03%
$23.58 million $1.79 million
Jun 10, 10 PM $692.84
-0.13%
$23.57 million $1.8 million
Jun 10, 9 PM $693.75
-0.07%
$23.6 million $1.78 million
Jun 10, 8 PM $694.23
-0.60%
$23.62 million $1.8 million
Jun 10, 7 PM $698.4
+0.00%
$23.76 million $1.78 million
Jun 10, 6 PM $698.39
-0.39%
$23.76 million $1.84 million
Jun 10, 5 PM $701.1
+0.09%
$23.85 million $1.87 million
Jun 10, 4 PM $700.48
-0.22%
$23.83 million $1.9 million
Jun 10, 3 PM $702.06
-0.69%
$23.89 million $2.01 million
Jun 10, 2 PM $706.92
-0.29%
$24.05 million $2.02 million
Jun 10, 1 PM $708.95
+0.59%
$24.12 million $2.12 million
Jun 10, 12 PM $704.77
+0.81%
$23.98 million $2.1 million
Jun 10, 11 AM $699.12
-0.44%
$23.79 million $2.05 million
Jun 10, 10 AM $702.23
+0.06%
$23.89 million $2.05 million
Jun 10, 9 AM $701.79
-0.12%
$23.88 million $2.11 million
Jun 10, 8 AM $702.67
-0.48%
$23.91 million $2.08 million
Jun 10, 7 AM $706.08
-0.10%
$24.02 million $2.08 million
Jun 10, 6 AM $706.8
+0.21%
$24.05 million $2.06 million
Jun 10, 5 AM $705.33
-0.01%
$24 million $2.08 million
Jun 10, 4 AM $705.41
-0.18%
$24 million $2.1 million
Jun 10, 3 AM $706.65
+0.01%
$24.04 million $2.11 million
Jun 10, 2 AM $706.55
-0.27%
$24.04 million $2.1 million
Jun 10, 1 AM $708.48
+0.00%
$24.1 million $2.09 million
Jun 10, 12 AM $708.45
-0.01%
$24.1 million $2.08 million
Jun 9, 11 PM $708.55
+0.16%
$24.11 million $2.06 million
Jun 9, 10 PM $707.43
-0.02%
$24.07 million $2.07 million
Jun 9, 9 PM $707.53
-0.39%
$24.07 million $2.07 million
Jun 9, 8 PM $710.33
+0.29%
$24.17 million $2.04 million
Jun 9, 7 PM $708.26
+0.11%
$24.1 million $2.05 million
Jun 9, 6 PM $707.49
+0.74%
$24.07 million $1.97 million
Jun 9, 5 PM $702.33
+1.52%
$23.89 million $1.95 million
Jun 9, 4 PM $691.83
-1.48%
$23.54 million $1.91 million
Jun 9, 3 PM $702.18
-1.35%
$23.89 million $1.76 million
Jun 9, 2 PM $711.82
-1.85%
$24.22 million $1.6 million
Jun 9, 1 PM $725.24
+0.18%
$24.67 million $1.48 million
Jun 9, 12 PM $723.91
+0.00%
$24.63 million $1.52 million
Jun 9, 11 AM $723.88
+0.06%
$24.63 million $1.55 million
Jun 9, 10 AM $723.45
-0.06%
$24.61 million $1.54 million
Jun 9, 9 AM $723.9
+0.17%
$24.63 million $1.45 million
Jun 9, 8 AM $722.66
+0.08%
$24.59 million $1.47 million
Jun 9, 7 AM $722.11
-0.02%
$24.57 million $1.46 million
Jun 9, 6 AM $722.27
-0.03%
$24.57 million $1.47 million
Jun 9, 5 AM $722.5
+0.07%
$24.58 million $1.45 million
Jun 9, 4 AM $722
+0.16%
$24.56 million $1.44 million
Jun 9, 3 AM $720.82
+0.22%
$24.52 million $1.42 million
Jun 9, 2 AM $719.25
-0.01%
$24.47 million $1.44 million
Jun 9, 1 AM $719.31
+0.61%
$24.47 million $1.43 million
Jun 9, 12 AM $714.94
-0.27%
$24.32 million $1.45 million