Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $611.26
-0.29%
$20.8 million $1.82 million
Apr 12, 12 AM $613.07
+0.15%
$20.86 million $1.79 million
Apr 11, 11 PM $612.15
-0.10%
$20.83 million $1.79 million
Apr 11, 10 PM $612.77
-0.16%
$20.85 million $1.8 million
Apr 11, 9 PM $613.72
-0.08%
$20.88 million $1.81 million
Apr 11, 8 PM $614.21
-0.07%
$20.9 million $1.82 million
Apr 11, 7 PM $614.63
+0.19%
$20.91 million $1.81 million
Apr 11, 6 PM $613.49
+0.06%
$20.87 million $1.83 million
Apr 11, 5 PM $613.11
+0.01%
$20.86 million $1.82 million
Apr 11, 4 PM $613.07
+0.19%
$20.86 million $1.82 million
Apr 11, 3 PM $611.91
-0.06%
$20.82 million $1.81 million
Apr 11, 2 PM $612.3
+0.06%
$20.83 million $1.85 million
Apr 11, 1 PM $611.95
-0.03%
$20.82 million $1.93 million
Apr 11, 12 PM $612.1
-0.01%
$20.83 million $1.94 million
Apr 11, 11 AM $612.16
-0.02%
$20.83 million $1.97 million
Apr 11, 10 AM $612.29
+0.07%
$20.83 million $2 million
Apr 11, 9 AM $611.88
-0.02%
$20.82 million $2.01 million
Apr 11, 8 AM $612.01
+0.00%
$20.82 million $2.02 million
Apr 11, 7 AM $611.99
+0.11%
$20.82 million $2.04 million
Apr 11, 6 AM $611.35
-0.01%
$20.8 million $2.05 million
Apr 11, 5 AM $611.43
+0.00%
$20.8 million $2.05 million
Apr 11, 4 AM $611.44
-0.02%
$20.8 million $2.05 million
Apr 11, 3 AM $611.54
+0.01%
$20.81 million $2.09 million
Apr 11, 2 AM $611.51
+0.06%
$20.8 million $2.09 million
Apr 11, 1 AM $611.14
+0.22%
$20.79 million $2.1 million
Apr 11, 12 AM $609.8
-0.46%
$20.75 million $2.11 million
Apr 10, 11 PM $612.62
+0.13%
$20.84 million $2.15 million
Apr 10, 10 PM $611.8
-0.04%
$20.81 million $2.17 million
Apr 10, 9 PM $612.05
+0.03%
$20.82 million $2.19 million
Apr 10, 8 PM $611.87
+0.08%
$20.82 million $2.21 million
Apr 10, 7 PM $611.36
+0.00%
$20.8 million $2.22 million
Apr 10, 6 PM $611.35
-0.05%
$20.8 million $2.26 million
Apr 10, 5 PM $611.66
+0.04%
$20.81 million $2.3 million
Apr 10, 4 PM $611.44
+0.07%
$20.8 million $2.33 million
Apr 10, 3 PM $611.04
-0.34%
$20.79 million $2.37 million
Apr 10, 2 PM $613.11
+0.07%
$20.86 million $2.33 million
Apr 10, 1 PM $612.66
+0.01%
$20.84 million $2.29 million
Apr 10, 12 PM $612.59
+0.18%
$20.84 million $2.3 million
Apr 10, 11 AM $611.46
-0.02%
$20.8 million $2.32 million
Apr 10, 10 AM $611.58
+0.09%
$20.81 million $2.29 million
Apr 10, 9 AM $611.06
+0.14%
$20.79 million $2.32 million
Apr 10, 8 AM $610.19
-0.02%
$20.76 million $2.31 million
Apr 10, 7 AM $610.34
+0.03%
$20.77 million $2.3 million
Apr 10, 6 AM $610.14
-0.05%
$20.76 million $2.32 million
Apr 10, 5 AM $610.46
-0.13%
$20.77 million $2.39 million
Apr 10, 4 AM $611.24
-0.04%
$20.8 million $2.39 million
Apr 10, 3 AM $611.47
+0.00%
$20.8 million $2.36 million
Apr 10, 2 AM $611.48
+0.00%
$20.8 million $2.39 million
Apr 10, 1 AM $611.49
+0.22%
$20.8 million $2.38 million
Apr 10, 12 AM $610.16
+0.02%
$20.76 million $2.39 million