Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 626.24
+0.10%
$ 20.9 million $ 661,125
Dec 5, 7 AM $ 625.58
+0.02%
$ 20.87 million $ 649,059
Dec 5, 6 AM $ 625.47
-0.01%
$ 20.87 million $ 648,528
Dec 5, 5 AM $ 625.55
+0.03%
$ 20.87 million $ 673,666
Dec 5, 4 AM $ 625.38
+0.02%
$ 20.87 million $ 686,305
Dec 5, 3 AM $ 625.25
+0.08%
$ 20.86 million $ 686,669
Dec 5, 2 AM $ 624.79
+0.00%
$ 20.85 million $ 712,891
Dec 5, 1 AM $ 624.81
+0.20%
$ 20.85 million $ 730,929
Dec 5, 12 AM $ 623.56
+0.09%
$ 20.81 million $ 725,042
Dec 4, 11 PM $ 623.03
-0.06%
$ 20.79 million $ 721,305
Dec 4, 10 PM $ 623.38
+0.00%
$ 20.8 million $ 718,471
Dec 4, 9 PM $ 623.39
+0.12%
$ 20.8 million $ 689,803
Dec 4, 8 PM $ 622.69
+0.02%
$ 20.78 million $ 686,511
Dec 4, 7 PM $ 622.54
-0.08%
$ 20.77 million $ 690,911
Dec 4, 6 PM $ 623.03
+0.01%
$ 20.79 million $ 673,557
Dec 4, 5 PM $ 622.95
-0.08%
$ 20.79 million $ 646,585
Dec 4, 4 PM $ 623.46
+0.20%
$ 20.8 million $ 647,926
Dec 4, 3 PM $ 622.2
+0.01%
$ 20.76 million $ 649,927
Dec 4, 2 PM $ 622.17
-0.15%
$ 20.76 million $ 654,995
Dec 4, 1 PM $ 623.11
-0.11%
$ 20.79 million $ 654,395
Dec 4, 12 PM $ 623.81
+0.00%
$ 20.81 million $ 639,916
Dec 4, 11 AM $ 623.79
-0.01%
$ 20.81 million $ 616,509
Dec 4, 10 AM $ 623.87
-0.02%
$ 20.82 million $ 649,790
Dec 4, 9 AM $ 623.99
+0.07%
$ 20.82 million $ 684,225
Dec 4, 8 AM $ 623.56
+0.02%
$ 20.81 million $ 691,993
Dec 4, 7 AM $ 623.46
+0.00%
$ 20.8 million $ 714,586
Dec 4, 6 AM $ 623.5
+0.03%
$ 20.8 million $ 748,671
Dec 4, 5 AM $ 623.34
+0.01%
$ 20.8 million $ 757,241
Dec 4, 4 AM $ 623.27
-0.01%
$ 20.8 million $ 764,661
Dec 4, 3 AM $ 623.31
-0.03%
$ 20.8 million $ 794,620
Dec 4, 2 AM $ 623.45
+0.00%
$ 20.8 million $ 793,394
Dec 4, 1 AM $ 623.42
+0.03%
$ 20.8 million $ 793,341
Dec 4, 12 AM $ 623.26
-0.02%
$ 20.79 million $ 800,243
Dec 3, 11 PM $ 623.36
+0.24%
$ 20.8 million $ 791,929
Dec 3, 10 PM $ 621.89
-0.06%
$ 20.75 million $ 788,280
Dec 3, 9 PM $ 622.24
+0.04%
$ 20.75 million $ 801,355
Dec 3, 8 PM $ 621.96
-0.03%
$ 20.75 million $ 816,075
Dec 3, 7 PM $ 622.17
-0.03%
$ 20.75 million $ 837,968
Dec 3, 6 PM $ 622.38
+0.07%
$ 20.77 million $ 858,649
Dec 3, 5 PM $ 621.94
+0.02%
$ 20.75 million $ 859,474
Dec 3, 4 PM $ 621.79
-0.02%
$ 20.75 million $ 869,074
Dec 3, 3 PM $ 621.92
+0.28%
$ 20.75 million $ 872,434
Dec 3, 2 PM $ 620.2
-0.56%
$ 20.69 million $ 925,411
Dec 3, 1 PM $ 623.67
+0.07%
$ 20.81 million $ 910,204
Dec 3, 12 PM $ 623.25
-0.01%
$ 20.8 million $ 905,256
Dec 3, 11 AM $ 623.3
+0.08%
$ 20.8 million $ 919,324
Dec 3, 10 AM $ 622.79
-0.05%
$ 20.78 million $ 879,973
Dec 3, 9 AM $ 623.1
-0.07%
$ 20.79 million $ 871,371
Dec 3, 8 AM $ 623.55
-0.05%
$ 20.81 million $ 872,022
Dec 3, 7 AM $ 623.89
+0.00%
$ 20.81 million $ 865,848