Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $610.16
+0.02%
$20.76 million $2.39 million
Apr 9, 11 PM $610.05
+0.10%
$20.76 million $2.35 million
Apr 9, 10 PM $609.44
-0.09%
$20.73 million $2.35 million
Apr 9, 9 PM $609.99
-0.08%
$20.75 million $2.32 million
Apr 9, 8 PM $610.5
-0.01%
$20.77 million $2.3 million
Apr 9, 7 PM $610.53
+0.30%
$20.77 million $2.3 million
Apr 9, 6 PM $608.7
-0.13%
$20.71 million $2.27 million
Apr 9, 5 PM $609.5
+0.08%
$20.74 million $2.26 million
Apr 9, 4 PM $609.03
+0.03%
$20.72 million $2.24 million
Apr 9, 3 PM $608.86
+0.59%
$20.71 million $2.24 million
Apr 9, 2 PM $605.31
+0.05%
$20.59 million $2.27 million
Apr 9, 1 PM $605.02
-0.04%
$20.58 million $2.27 million
Apr 9, 12 PM $605.24
+0.04%
$20.59 million $2.31 million
Apr 9, 11 AM $605.01
+0.14%
$20.58 million $2.31 million
Apr 9, 10 AM $604.17
-0.04%
$20.56 million $2.32 million
Apr 9, 9 AM $604.39
+0.07%
$20.56 million $2.35 million
Apr 9, 8 AM $603.98
+0.07%
$20.55 million $2.37 million
Apr 9, 7 AM $603.58
-0.24%
$20.54 million $2.4 million
Apr 9, 6 AM $605.03
+0.08%
$20.58 million $2.39 million
Apr 9, 5 AM $604.54
-0.01%
$20.57 million $2.37 million
Apr 9, 4 AM $604.63
+0.01%
$20.57 million $2.43 million
Apr 9, 3 AM $604.55
-0.10%
$20.57 million $2.49 million
Apr 9, 2 AM $605.13
+0.10%
$20.59 million $2.54 million
Apr 9, 1 AM $604.53
-0.01%
$20.57 million $2.64 million
Apr 9, 12 AM $604.59
-0.02%
$20.57 million $2.84 million
Apr 8, 11 PM $604.72
-0.07%
$20.57 million $2.97 million
Apr 8, 10 PM $605.14
-0.08%
$20.59 million $3.15 million
Apr 8, 9 PM $605.59
+0.01%
$20.6 million $3.44 million
Apr 8, 8 PM $605.64
+0.02%
$20.61 million $3.5 million
Apr 8, 7 PM $605.33
+0.23%
$20.59 million $3.56 million
Apr 8, 6 PM $603.96
-0.36%
$20.55 million $3.61 million
Apr 8, 5 PM $606.17
-0.29%
$20.62 million $3.62 million
Apr 8, 4 PM $607.9
+0.24%
$20.68 million $3.62 million
Apr 8, 3 PM $606.44
+0.44%
$20.63 million $3.62 million
Apr 8, 2 PM $603.77
-0.50%
$20.54 million $3.62 million
Apr 8, 1 PM $606.82
-0.46%
$20.65 million $3.77 million
Apr 8, 12 PM $609.64
-0.12%
$20.74 million $3.76 million
Apr 8, 11 AM $610.35
+0.12%
$20.77 million $3.84 million
Apr 8, 10 AM $609.64
+0.04%
$20.74 million $3.84 million
Apr 8, 9 AM $609.37
+0.00%
$20.73 million $3.81 million
Apr 8, 8 AM $609.35
+0.13%
$20.73 million $3.79 million
Apr 8, 7 AM $608.57
-0.15%
$20.7 million $3.8 million
Apr 8, 6 AM $609.51
+0.12%
$20.74 million $3.78 million
Apr 8, 5 AM $608.77
+0.12%
$20.71 million $3.73 million
Apr 8, 4 AM $608.07
+0.06%
$20.69 million $3.7 million
Apr 8, 3 AM $607.73
+0.04%
$20.68 million $3.69 million
Apr 8, 2 AM $607.51
-0.01%
$20.67 million $3.67 million
Apr 8, 1 AM $607.58
+0.01%
$20.67 million $3.65 million
Apr 8, 12 AM $607.52
+0.13%
$20.67 million $3.54 million
Apr 7, 11 PM $606.76
+0.73%
$20.64 million $3.45 million