Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $606.76
+0.73%
$20.64 million $3.45 million
Apr 7, 10 PM $602.38
+1.85%
$20.49 million $3.24 million
Apr 7, 9 PM $591.44
+0.00%
$20.12 million $3.02 million
Apr 7, 8 PM $591.43
+0.25%
$20.12 million $2.95 million
Apr 7, 7 PM $589.99
+0.99%
$20.07 million $2.89 million
Apr 7, 6 PM $584.21
-0.52%
$19.88 million $2.86 million
Apr 7, 5 PM $587.29
+0.04%
$19.98 million $2.88 million
Apr 7, 4 PM $587.04
+0.53%
$19.97 million $2.89 million
Apr 7, 3 PM $583.81
+0.05%
$19.86 million $2.87 million
Apr 7, 2 PM $584.25
+0.00%
$19.88 million $2.85 million
Apr 7, 1 PM $584.23
-0.12%
$19.88 million $2.71 million
Apr 7, 12 PM $585.08
-0.01%
$19.91 million $2.69 million
Apr 7, 11 AM $585.11
-0.45%
$19.91 million $2.63 million
Apr 7, 10 AM $587.73
-0.35%
$20 million $2.66 million
Apr 7, 9 AM $589.8
+0.10%
$20.07 million $2.69 million
Apr 7, 8 AM $589.21
+0.57%
$20.05 million $2.73 million
Apr 7, 7 AM $585.89
-0.07%
$19.93 million $2.7 million
Apr 7, 6 AM $586.33
-0.23%
$19.95 million $2.64 million
Apr 7, 5 AM $587.7
-0.17%
$19.99 million $2.66 million
Apr 7, 4 AM $588.7
+0.08%
$20.03 million $2.64 million
Apr 7, 3 AM $588.22
+0.41%
$20.01 million $2.58 million
Apr 7, 2 AM $585.84
+0.13%
$19.93 million $2.54 million
Apr 7, 1 AM $585.09
-0.60%
$19.91 million $2.47 million
Apr 7, 12 AM $588.6
+0.16%
$20.03 million $2.35 million
Apr 6, 11 PM $587.66
-0.09%
$19.99 million $2.33 million
Apr 6, 10 PM $588.22
-0.29%
$20.01 million $2.32 million
Apr 6, 9 PM $589.92
+0.12%
$20.07 million $2.31 million
Apr 6, 8 PM $589.23
-0.20%
$20.05 million $2.3 million
Apr 6, 7 PM $590.42
+0.08%
$20.09 million $2.3 million
Apr 6, 6 PM $589.93
+0.16%
$20.07 million $2.25 million
Apr 6, 5 PM $589
-0.10%
$20.04 million $2.23 million
Apr 6, 4 PM $589.59
+0.12%
$20.06 million $2.22 million
Apr 6, 3 PM $589.26
+0.17%
$20.05 million $2.22 million
Apr 6, 2 PM $588.09
-0.29%
$20.01 million $2.19 million
Apr 6, 1 PM $589.8
+0.46%
$20.07 million $2.19 million
Apr 6, 12 PM $587.13
-0.03%
$19.98 million $2.16 million
Apr 6, 11 AM $587.33
-0.07%
$19.98 million $2.14 million
Apr 6, 10 AM $587.72
-0.12%
$20 million $2.1 million
Apr 6, 9 AM $588.44
-0.17%
$20.02 million $2.04 million
Apr 6, 8 AM $589.46
+0.24%
$20.05 million $1.99 million
Apr 6, 7 AM $588.06
-0.14%
$20.01 million $1.98 million
Apr 6, 6 AM $588.9
+0.06%
$20.04 million $1.96 million
Apr 6, 5 AM $588.52
-0.03%
$20.02 million $1.91 million
Apr 6, 4 AM $588.69
+0.18%
$20.03 million $1.89 million
Apr 6, 3 AM $587.64
+0.01%
$19.99 million $1.88 million
Apr 6, 2 AM $587.59
+0.23%
$19.99 million $1.87 million
Apr 6, 1 AM $586.25
+0.09%
$19.95 million $1.86 million
Apr 6, 12 AM $585.71
-0.07%
$19.93 million $1.87 million
Apr 5, 11 PM $586.1
-0.58%
$19.94 million $1.88 million
Apr 5, 10 PM $589.49
+0.45%
$20.06 million $1.88 million