Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 623.89
+0.00%
$ 20.81 million $ 865,848
Dec 3, 6 AM $ 623.55
-0.02%
$ 20.81 million $ 873,864
Dec 3, 5 AM $ 623.69
-0.04%
$ 20.82 million $ 869,292
Dec 3, 4 AM $ 623.85
-0.01%
$ 20.17 million $ 853,121
Dec 3, 3 AM $ 623.92
+0.02%
$ 20.17 million $ 830,871
Dec 3, 2 AM $ 623.81
+0.09%
$ 20.18 million $ 842,487
Dec 3, 1 AM $ 623.24
+0.06%
$ 20.15 million $ 851,300
Dec 3, 12 AM $ 622.84
-0.02%
$ 20.14 million $ 853,355
Dec 2, 11 PM $ 622.94
+0.04%
$ 20.14 million $ 877,321
Dec 2, 10 PM $ 622.67
+0.04%
$ 20.13 million $ 907,493
Dec 2, 9 PM $ 622.42
+0.04%
$ 20.13 million $ 923,722
Dec 2, 8 PM $ 622.17
-0.13%
$ 20.12 million $ 920,960
Dec 2, 7 PM $ 622.98
+0.20%
$ 20.14 million $ 911,801
Dec 2, 6 PM $ 621.71
+0.13%
$ 20.1 million $ 921,556
Dec 2, 5 PM $ 620.93
+0.10%
$ 20.08 million $ 936,902
Dec 2, 4 PM $ 620.33
+0.04%
$ 20.06 million $ 951,168
Dec 2, 3 PM $ 620.06
-0.32%
$ 20.05 million $ 998,228
Dec 2, 2 PM $ 622.08
+0.40%
$ 20.11 million $ 938,729
Dec 2, 1 PM $ 619.59
+0.02%
$ 20.03 million $ 1.09 million
Dec 2, 12 PM $ 619.42
+0.04%
$ 20.03 million $ 1.09 million
Dec 2, 11 AM $ 619.18
+0.00%
$ 20.02 million $ 1.09 million
Dec 2, 10 AM $ 619.16
+0.14%
$ 20.02 million $ 1.1 million
Dec 2, 9 AM $ 618.31
+0.13%
$ 19.99 million $ 1.11 million
Dec 2, 8 AM $ 617.46
+0.13%
$ 19.97 million $ 1.11 million
Dec 2, 7 AM $ 616.66
-0.04%
$ 19.94 million $ 1.11 million
Dec 2, 6 AM $ 616.91
+0.03%
$ 19.95 million $ 1.08 million
Dec 2, 5 AM $ 616.7
-0.01%
$ 19.94 million $ 1.08 million
Dec 2, 4 AM $ 616.75
-0.11%
$ 19.95 million $ 1.08 million
Dec 2, 3 AM $ 617.42
-0.09%
$ 19.96 million $ 1.09 million
Dec 2, 2 AM $ 617.97
+0.01%
$ 19.98 million $ 1.08 million
Dec 2, 1 AM $ 617.88
+0.09%
$ 19.98 million $ 1.06 million
Dec 2, 12 AM $ 617.33
+0.08%
$ 19.96 million $ 1.08 million
Dec 1, 11 PM $ 616.82
-0.02%
$ 19.94 million $ 1.06 million
Dec 1, 10 PM $ 616.96
+0.06%
$ 19.95 million $ 1.01 million
Dec 1, 9 PM $ 616.6
+0.03%
$ 19.94 million $ 974,606
Dec 1, 8 PM $ 616.4
-0.05%
$ 19.93 million $ 942,792
Dec 1, 7 PM $ 616.76
+0.04%
$ 19.95 million $ 256,655
Dec 1, 6 PM $ 616.44
+0.09%
$ 19.93 million $ 256,328
Dec 1, 5 PM $ 615.89
+0.08%
$ 19.91 million $ 255,530
Dec 1, 4 PM $ 615.4
-0.44%
$ 19.9 million $ 254,728
Dec 1, 3 PM $ 618.14
+0.73%
$ 19.99 million $ 213,391
Dec 1, 2 PM $ 613.61
-0.22%
$ 19.84 million $ 213,345
Dec 1, 1 PM $ 614.91
+0.07%
$ 19.88 million $ 105,127
Dec 1, 12 PM $ 614.56
-0.21%
$ 19.87 million $ 105,624
Dec 1, 11 AM $ 615.88
-0.04%
$ 19.92 million $ 105,527
Dec 1, 10 AM $ 616.1
+0.10%
$ 19.92 million $ 106,154
Dec 1, 9 AM $ 615.51
-0.03%
$ 19.9 million $ 98,083
Dec 1, 8 AM $ 615.7
+0.08%
$ 19.91 million $ 98,005
Dec 1, 7 AM $ 615.16
+0.09%
$ 19.89 million $ 98,019
Dec 1, 6 AM $ 614.63
+0.02%
$ 19.87 million $ 97,675