Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 615.16
+0.09%
$ 19.89 million $ 98,019
Dec 1, 6 AM $ 614.63
+0.02%
$ 19.87 million $ 97,675
Dec 1, 5 AM $ 614.42
+0.00%
$ 19.87 million $ 98,082
Dec 1, 4 AM $ 614.5
-0.05%
$ 19.87 million $ 98,758
Dec 1, 3 AM $ 614.86
-0.09%
$ 19.88 million $ 98,434
Dec 1, 2 AM $ 615.47
-0.15%
$ 19.9 million $ 97,727
Dec 1, 1 AM $ 616.39
+0.00%
$ 19.93 million $ 95,665
Dec 1, 12 AM $ 616.37
-0.16%
$ 19.93 million $ 95,850
Nov 30, 11 PM $ 617.44
-0.77%
$ 19.96 million $ 94,856
Nov 30, 10 PM $ 622.29
-0.01%
$ 20.12 million $ 94,608
Nov 30, 9 PM $ 622.36
+0.82%
$ 20.12 million $ 94,462
Nov 30, 8 PM $ 617.31
+0.16%
$ 19.96 million $ 93,587
Nov 30, 7 PM $ 616.35
-0.11%
$ 19.93 million $ 93,013
Nov 30, 6 PM $ 617.1
-0.05%
$ 19.95 million $ 93,088
Nov 30, 5 PM $ 617.37
-0.79%
$ 19.96 million $ 92,669
Nov 30, 4 PM $ 622.28
+0.65%
$ 20.12 million $ 92,779
Nov 30, 3 PM $ 618.36
-0.62%
$ 19.99 million $ 92,611
Nov 30, 2 PM $ 622.27
+0.06%
$ 20.12 million $ 92,962
Nov 30, 1 PM $ 621.96
-0.06%
$ 20.11 million $ 93,196
Nov 30, 12 PM $ 622.32
+0.19%
$ 20.12 million $ 93,123
Nov 30, 11 AM $ 621.13
+0.61%
$ 20.08 million $ 93,886
Nov 30, 10 AM $ 617.31
-0.67%
$ 19.96 million $ 93,328
Nov 30, 9 AM $ 621.55
+0.57%
$ 20.1 million $ 93,469
Nov 30, 8 AM $ 618.03
+0.06%
$ 19.98 million $ 93,579
Nov 30, 7 AM $ 617.69
+0.04%
$ 19.97 million $ 93,333
Nov 30, 6 AM $ 617.54
+0.04%
$ 19.97 million $ 93,412
Nov 30, 5 AM $ 617.33
+0.00%
$ 19.96 million $ 93,656
Nov 30, 4 AM $ 617.32
-0.68%
$ 19.96 million $ 93,342
Nov 30, 3 AM $ 621.53
+0.67%
$ 20.1 million $ 92,843
Nov 30, 2 AM $ 617.37
-0.77%
$ 19.96 million $ 91,737
Nov 30, 1 AM $ 622.14
+0.08%
$ 20.12 million $ 90,992
Nov 30, 12 AM $ 621.56
+0.82%
$ 20.1 million $ 82,064
Nov 29, 11 PM $ 616.49
-0.82%
$ 19.93 million $ 83,177
Nov 29, 10 PM $ 621.74
+0.78%
$ 20.1 million $ 83,194
Nov 29, 9 PM $ 616.95
-0.82%
$ 19.95 million $ 83,164
Nov 29, 8 PM $ 622.08
+0.06%
$ 20.11 million $ 83,776
Nov 29, 7 PM $ 621.69
+0.98%
$ 20.1 million $ 83,810
Nov 29, 6 PM $ 615.6
-0.03%
$ 19.91 million $ 86,839
Nov 29, 5 PM $ 615.75
-0.04%
$ 19.91 million $ 88,029
Nov 29, 4 PM $ 615.99
+0.05%
$ 19.92 million $ 87,989
Nov 29, 3 PM $ 615.64
-0.96%
$ 19.91 million $ 87,627
Nov 29, 2 PM $ 621.72
+0.83%
$ 20.1 million $ 88,990
Nov 29, 1 PM $ 616.56
-0.86%
$ 19.94 million $ 88,757
Nov 29, 12 PM $ 622
+0.01%
$ 20.11 million $ 88,709
Nov 29, 11 AM $ 622.01
+1.02%
$ 20.11 million $ 88,647
Nov 29, 10 AM $ 615.69
-0.23%
$ 19.91 million $ 89,294
Nov 29, 9 AM $ 617.11
+0.08%
$ 19.95 million $ 93,896
Nov 29, 8 AM $ 616.62
-0.28%
$ 19.94 million $ 94,531
Nov 29, 7 AM $ 618.32
-0.52%
$ 20 million $ 95,017
Nov 29, 6 AM $ 621.61
+0.61%
$ 20.1 million $ 95,455