Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $589.49
+0.45%
$20.06 million $1.88 million
Apr 5, 9 PM $586.87
+0.10%
$19.97 million $1.83 million
Apr 5, 8 PM $586.3
+0.06%
$19.95 million $1.86 million
Apr 5, 7 PM $585.94
+0.16%
$19.94 million $1.85 million
Apr 5, 6 PM $585.02
+0.08%
$19.9 million $1.83 million
Apr 5, 5 PM $584.54
-0.03%
$19.89 million $1.84 million
Apr 5, 4 PM $584.71
-0.14%
$19.89 million $1.83 million
Apr 5, 3 PM $585.5
-0.03%
$19.92 million $1.8 million
Apr 5, 2 PM $585.79
+0.03%
$19.93 million $1.83 million
Apr 5, 1 PM $585.63
-0.09%
$19.92 million $1.89 million
Apr 5, 12 PM $586.17
-0.18%
$19.94 million $1.9 million
Apr 5, 11 AM $587.22
-0.08%
$19.98 million $1.9 million
Apr 5, 10 AM $587.7
-0.07%
$19.99 million $1.89 million
Apr 5, 9 AM $588.1
-0.03%
$20.01 million $1.91 million
Apr 5, 8 AM $588.26
+0.09%
$20.01 million $1.9 million
Apr 5, 7 AM $587.74
+0.15%
$20 million $1.93 million
Apr 5, 6 AM $586.85
-0.02%
$19.97 million $1.93 million
Apr 5, 5 AM $586.98
+0.07%
$19.97 million $1.93 million
Apr 5, 4 AM $586.55
+0.18%
$19.96 million $1.92 million
Apr 5, 3 AM $585.52
+0.21%
$19.92 million $1.95 million
Apr 5, 2 AM $584.27
+0.04%
$19.88 million $1.93 million
Apr 5, 1 AM $584.01
-0.07%
$19.87 million $2.01 million
Apr 5, 12 AM $584.42
+0.04%
$19.88 million $2.01 million
Apr 4, 11 PM $584.16
-0.27%
$19.87 million $1.99 million
Apr 4, 10 PM $585.76
-0.15%
$19.93 million $1.99 million
Apr 4, 9 PM $586.64
-0.05%
$19.96 million $1.99 million
Apr 4, 8 PM $586.92
-0.01%
$19.97 million $1.96 million
Apr 4, 7 PM $586.95
+0.01%
$19.97 million $1.96 million
Apr 4, 6 PM $586.91
-0.30%
$19.97 million $1.96 million
Apr 4, 5 PM $588.66
+0.14%
$20.03 million $1.94 million
Apr 4, 4 PM $587.83
+0.16%
$20 million $1.91 million
Apr 4, 3 PM $586.9
+0.41%
$19.97 million $1.97 million
Apr 4, 2 PM $584.5
-0.03%
$19.89 million $1.95 million
Apr 4, 1 PM $584.7
+0.00%
$19.89 million $1.87 million
Apr 4, 12 PM $584.71
+0.02%
$19.89 million $1.87 million
Apr 4, 11 AM $584.59
+0.00%
$19.89 million $1.94 million
Apr 4, 10 AM $584.58
+0.00%
$19.89 million $1.95 million
Apr 4, 9 AM $584.59
-0.02%
$19.89 million $1.96 million
Apr 4, 8 AM $584.67
+0.01%
$19.89 million $1.98 million
Apr 4, 7 AM $584.62
+0.00%
$19.89 million $1.96 million
Apr 4, 6 AM $584.63
+0.01%
$19.89 million $1.97 million
Apr 4, 5 AM $584.57
+0.00%
$19.89 million $2.01 million
Apr 4, 4 AM $584.59
-0.37%
$19.89 million $2 million
Apr 4, 3 AM $586.74
-0.24%
$19.96 million $1.97 million
Apr 4, 2 AM $588.14
-0.06%
$20.01 million $1.99 million
Apr 4, 1 AM $588.51
+0.23%
$20.02 million $1.98 million
Apr 4, 12 AM $587.18
-0.12%
$19.98 million $1.98 million
Apr 3, 11 PM $587.87
+0.32%
$20 million $1.99 million
Apr 3, 10 PM $585.99
-0.01%
$19.94 million $2.05 million
Apr 3, 9 PM $586.05
-0.04%
$19.94 million $2.15 million