Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 621.61
+0.61%
$ 20.1 million $ 95,455
Nov 29, 5 AM $ 617.85
-0.63%
$ 19.98 million $ 95,042
Nov 29, 4 AM $ 621.76
+0.44%
$ 20.11 million $ 94,871
Nov 29, 3 AM $ 619.16
-0.25%
$ 20.02 million $ 96,005
Nov 29, 2 AM $ 620.74
-0.01%
$ 20.07 million $ 96,915
Nov 29, 1 AM $ 620.8
+0.65%
$ 20.07 million $ 97,713
Nov 29, 12 AM $ 616.71
-0.69%
$ 19.94 million $ 97,853
Nov 28, 11 PM $ 621.03
+0.55%
$ 20.08 million $ 96,616
Nov 28, 10 PM $ 617.63
-0.46%
$ 19.97 million $ 96,695
Nov 28, 9 PM $ 620.59
-0.04%
$ 20.07 million $ 97,213
Nov 28, 8 PM $ 620.81
+0.53%
$ 20.07 million $ 97,081
Nov 28, 7 PM $ 617.54
-0.22%
$ 19.97 million $ 97,293
Nov 28, 6 PM $ 618.87
+0.42%
$ 20.01 million $ 97,149
Nov 28, 5 PM $ 616.37
+0.01%
$ 19.93 million $ 94,661
Nov 28, 4 PM $ 616.47
-0.30%
$ 19.93 million $ 93,531
Nov 28, 3 PM $ 618.39
+0.36%
$ 20 million $ 93,929
Nov 28, 2 PM $ 616.09
-0.10%
$ 19.92 million $ 92,517
Nov 28, 1 PM $ 616.65
+0.13%
$ 19.94 million $ 92,741
Nov 28, 12 PM $ 615.85
-0.04%
$ 19.91 million $ 92,615
Nov 28, 11 AM $ 616.03
-0.23%
$ 19.98 million $ 91,876
Nov 28, 10 AM $ 617.42
-0.07%
$ 19.96 million $ 91,105
Nov 28, 9 AM $ 617.85
+0.04%
$ 19.98 million $ 86,663
Nov 28, 8 AM $ 617.59
+0.01%
$ 19.97 million $ 85,915
Nov 28, 7 AM $ 617.47
-0.07%
$ 20 million $ 88,308
Nov 28, 6 AM $ 617.85
+0.04%
$ 19.98 million $ 87,886
Nov 28, 5 AM $ 617.49
+0.10%
$ 19.97 million $ 88,395
Nov 28, 4 AM $ 616.9
+0.08%
$ 19.95 million $ 88,818
Nov 28, 3 AM $ 616.35
-0.20%
$ 19.93 million $ 87,723
Nov 28, 2 AM $ 617.53
-0.09%
$ 19.97 million $ 87,838
Nov 28, 1 AM $ 618.09
+0.46%
$ 19.99 million $ 87,803
Nov 28, 12 AM $ 615.21
-0.02%
$ 19.89 million $ 87,408
Nov 27, 11 PM $ 615.34
-0.40%
$ 19.9 million $ 87,413
Nov 27, 10 PM $ 617.85
+0.39%
$ 19.98 million $ 87,538
Nov 27, 9 PM $ 615.44
-0.39%
$ 19.9 million $ 87,788
Nov 27, 8 PM $ 615.03
-0.05%
$ 19.89 million $ 87,601
Nov 27, 7 PM $ 615.32
-0.01%
$ 19.9 million $ 87,839
Nov 27, 6 PM $ 615.37
+0.05%
$ 19.9 million $ 87,701
Nov 27, 5 PM $ 615.09
-0.14%
$ 19.89 million $ 87,764
Nov 27, 4 PM $ 615.91
-0.05%
$ 19.92 million $ 87,872
Nov 27, 3 PM $ 616.21
-0.09%
$ 19.93 million $ 88,002
Nov 27, 2 PM $ 616.85
+0.12%
$ 19.95 million $ 87,625
Nov 27, 1 PM $ 616.08
-0.22%
$ 19.92 million $ 87,555
Nov 27, 12 PM $ 616.59
+0.18%
$ 19.94 million $ 87,460
Nov 27, 11 AM $ 615.46
-0.40%
$ 19.9 million $ 87,706
Nov 27, 10 AM $ 617.96
+0.38%
$ 19.9 million $ 88,579
Nov 27, 9 AM $ 615.6
+0.02%
$ 19.91 million $ 451,117
Nov 27, 8 AM $ 615.51
-0.20%
$ 19.9 million $ 450,484
Nov 27, 7 AM $ 616.91
+0.19%
$ 19.95 million $ 448,221
Nov 27, 6 AM $ 616.97
+0.26%
$ 19.95 million $ 448,122
Nov 27, 5 AM $ 615.52
-0.12%
$ 19.9 million $ 448,179