Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $586.05
-0.04%
$19.94 million $2.15 million
Apr 3, 8 PM $586.26
+0.02%
$19.95 million $2.24 million
Apr 3, 7 PM $586.12
-0.01%
$19.94 million $2.26 million
Apr 3, 6 PM $586.18
+0.00%
$19.94 million $2.32 million
Apr 3, 5 PM $586.18
+0.15%
$19.94 million $2.37 million
Apr 3, 4 PM $585.33
+0.14%
$19.91 million $2.42 million
Apr 3, 3 PM $584.52
-0.20%
$19.89 million $2.48 million
Apr 3, 2 PM $585.67
-0.09%
$19.93 million $2.52 million
Apr 3, 1 PM $586.22
-0.07%
$19.94 million $2.58 million
Apr 3, 12 PM $586.8
-0.07%
$19.96 million $2.57 million
Apr 3, 11 AM $587.24
-0.03%
$19.98 million $2.54 million
Apr 3, 10 AM $587.42
-0.03%
$19.99 million $2.55 million
Apr 3, 9 AM $587.56
+0.03%
$19.99 million $2.53 million
Apr 3, 8 AM $587.38
-0.07%
$19.98 million $2.56 million
Apr 3, 7 AM $587.81
+0.11%
$20 million $2.57 million
Apr 3, 6 AM $587.18
-0.13%
$19.98 million $2.62 million
Apr 3, 5 AM $587.96
+0.06%
$20 million $2.64 million
Apr 3, 4 AM $587.62
+0.07%
$19.99 million $2.72 million
Apr 3, 3 AM $587.21
+0.18%
$19.98 million $2.78 million
Apr 3, 2 AM $586.15
+0.34%
$19.94 million $2.79 million
Apr 3, 1 AM $584.16
-0.10%
$19.87 million $2.78 million
Apr 3, 12 AM $584.78
-0.08%
$19.9 million $2.81 million
Apr 2, 11 PM $585.23
-0.04%
$19.91 million $2.8 million
Apr 2, 10 PM $585.49
-0.02%
$19.92 million $2.79 million
Apr 2, 9 PM $585.72
+0.02%
$19.93 million $2.71 million
Apr 2, 8 PM $585.63
-0.10%
$19.92 million $2.63 million
Apr 2, 7 PM $586.22
+0.22%
$19.94 million $2.64 million
Apr 2, 6 PM $584.96
+0.12%
$19.9 million $2.64 million
Apr 2, 5 PM $584.25
-0.31%
$19.88 million $2.59 million
Apr 2, 4 PM $586.05
-0.05%
$19.94 million $2.58 million
Apr 2, 3 PM $586.36
+0.00%
$19.95 million $2.49 million
Apr 2, 2 PM $586.37
+1.36%
$19.95 million $2.46 million
Apr 2, 1 PM $578.49
+0.61%
$19.68 million $2.45 million
Apr 2, 12 PM $575.01
+0.08%
$19.56 million $2.47 million
Apr 2, 11 AM $574.58
-0.45%
$19.55 million $2.48 million
Apr 2, 10 AM $577.2
-0.14%
$19.64 million $2.46 million
Apr 2, 9 AM $578.02
+0.03%
$19.67 million $2.47 million
Apr 2, 8 AM $577.83
-0.23%
$19.66 million $2.42 million
Apr 2, 7 AM $579.17
+0.22%
$19.7 million $2.38 million
Apr 2, 6 AM $577.88
+0.07%
$19.66 million $2.31 million
Apr 2, 5 AM $577.48
-0.15%
$19.65 million $2.25 million
Apr 2, 4 AM $578.36
-0.11%
$19.68 million $2.15 million
Apr 2, 3 AM $578.97
-0.22%
$19.7 million $2.07 million
Apr 2, 2 AM $580.24
-0.22%
$19.74 million $2.07 million
Apr 2, 1 AM $581.54
-0.95%
$19.79 million $1.98 million
Apr 2, 12 AM $587.1
+0.07%
$19.97 million $1.92 million
Apr 1, 11 PM $586.68
+0.12%
$19.96 million $1.94 million
Apr 1, 10 PM $586
-0.08%
$19.94 million $2.04 million
Apr 1, 9 PM $586.48
+0.03%
$19.95 million $2.07 million
Apr 1, 8 PM $586.33
+0.01%
$19.95 million $2.32 million