Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $586.33
+0.01%
$19.95 million $2.32 million
Apr 1, 7 PM $586.24
+0.17%
$19.95 million $2.42 million
Apr 1, 6 PM $585.24
-0.43%
$19.91 million $2.41 million
Apr 1, 5 PM $587.79
-0.21%
$20 million $2.55 million
Apr 1, 4 PM $589
+0.06%
$20.04 million $2.76 million
Apr 1, 3 PM $588.82
+0.17%
$20.03 million $2.75 million
Apr 1, 2 PM $587.81
+0.58%
$20 million $2.73 million
Apr 1, 1 PM $584.41
+0.22%
$19.88 million $2.7 million
Apr 1, 12 PM $583.23
-0.45%
$19.84 million $2.65 million
Apr 1, 11 AM $585.42
+0.19%
$19.92 million $2.61 million
Apr 1, 10 AM $584.31
+0.17%
$19.88 million $2.56 million
Apr 1, 9 AM $583.29
+0.02%
$19.84 million $2.54 million
Apr 1, 8 AM $583.31
+0.02%
$19.85 million $2.54 million
Apr 1, 7 AM $583.21
-0.23%
$19.84 million $2.53 million
Apr 1, 6 AM $584.58
+0.58%
$19.89 million $2.51 million
Apr 1, 5 AM $581.18
+0.08%
$19.77 million $2.5 million
Apr 1, 4 AM $580.74
+0.13%
$19.76 million $2.51 million
Apr 1, 3 AM $580.22
+0.09%
$19.74 million $2.51 million
Apr 1, 2 AM $579.71
+0.00%
$19.72 million $2.49 million
Apr 1, 1 AM $579.71
-0.22%
$19.72 million $2.5 million
Apr 1, 12 AM $580.84
-0.02%
$19.76 million $2.54 million
Mar 31, 11 PM $580.69
+0.24%
$19.76 million $2.53 million
Mar 31, 10 PM $579.27
+0.13%
$19.71 million $2.39 million
Mar 31, 9 PM $578.34
-0.07%
$19.68 million $2.34 million
Mar 31, 8 PM $578.4
-0.11%
$19.68 million $2.1 million
Mar 31, 7 PM $579.02
+0.24%
$19.7 million $2.18 million
Mar 31, 6 PM $577.66
+0.35%
$19.65 million $2.18 million
Mar 31, 5 PM $575.67
+0.00%
$19.59 million $2.04 million
Mar 31, 4 PM $575.67
+1.28%
$19.59 million $1.83 million
Mar 31, 3 PM $568.8
+0.24%
$19.35 million $1.81 million
Mar 31, 2 PM $567.33
-0.55%
$19.3 million $1.83 million
Mar 31, 1 PM $570.48
+0.64%
$19.41 million $1.83 million
Mar 31, 12 PM $566.85
+0.13%
$19.29 million $1.81 million
Mar 31, 11 AM $566.1
+0.23%
$19.26 million $1.82 million
Mar 31, 10 AM $564.79
-0.04%
$19.22 million $1.86 million
Mar 31, 9 AM $565.01
-0.06%
$19.22 million $1.85 million
Mar 31, 8 AM $565.01
-0.13%
$19.22 million $1.86 million
Mar 31, 7 AM $565.73
+0.28%
$19.25 million $1.86 million
Mar 31, 6 AM $564.16
-0.18%
$19.19 million $1.86 million
Mar 31, 5 AM $565.18
+0.15%
$19.23 million $1.87 million
Mar 31, 4 AM $564.33
-0.10%
$19.2 million $1.9 million
Mar 31, 3 AM $564.89
-0.22%
$19.22 million $1.89 million
Mar 31, 2 AM $566.14
+0.08%
$19.26 million $1.86 million
Mar 31, 1 AM $565.66
+0.59%
$19.25 million $1.83 million
Mar 31, 12 AM $562.36
+0.70%
$19.13 million $1.8 million
Mar 30, 11 PM $558.47
-0.33%
$19 million $1.81 million
Mar 30, 10 PM $560.35
+0.00%
$19.06 million $1.76 million
Mar 30, 9 PM $560.33
+0.07%
$19.06 million $1.75 million
Mar 30, 8 PM $559.95
-0.15%
$19.05 million $1.69 million
Mar 30, 7 PM $560.82
+0.00%
$19.08 million $1.47 million