Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 616.97
+0.26%
$ 19.95 million $ 448,122
Nov 27, 5 AM $ 615.52
-0.12%
$ 19.9 million $ 448,179
Nov 27, 4 AM $ 616.26
+0.03%
$ 19.93 million $ 447,684
Nov 27, 3 AM $ 616.05
-0.05%
$ 19.92 million $ 458,566
Nov 27, 2 AM $ 616.37
+0.13%
$ 19.92 million $ 532,012
Nov 27, 1 AM $ 615.59
+0.01%
$ 19.9 million $ 593,372
Nov 27, 12 AM $ 615.55
-0.13%
$ 19.9 million $ 614,968
Nov 26, 11 PM $ 616.29
-0.01%
$ 19.92 million $ 661,869
Nov 26, 10 PM $ 616.35
+0.02%
$ 19.92 million $ 697,486
Nov 26, 9 PM $ 616.24
-0.04%
$ 19.92 million $ 710,914
Nov 26, 8 PM $ 616.5
+0.00%
$ 19.93 million $ 779,853
Nov 26, 7 PM $ 616.47
+0.41%
$ 19.93 million $ 833,995
Nov 26, 6 PM $ 613.94
-0.09%
$ 19.84 million $ 884,295
Nov 26, 5 PM $ 614.47
-0.25%
$ 19.86 million $ 920,903
Nov 26, 4 PM $ 616.01
+0.49%
$ 19.91 million $ 951,105
Nov 26, 3 PM $ 613
-0.11%
$ 19.81 million $ 980,820
Nov 26, 2 PM $ 613.7
+0.11%
$ 19.84 million $ 1.04 million
Nov 26, 1 PM $ 613
+0.15%
$ 19.81 million $ 1.12 million
Nov 26, 12 PM $ 612.1
-0.14%
$ 19.79 million $ 1.12 million
Nov 26, 11 AM $ 612.97
+0.02%
$ 19.81 million $ 1.12 million
Nov 26, 10 AM $ 612.82
+0.13%
$ 19.81 million $ 1.12 million
Nov 26, 9 AM $ 612.02
-0.04%
$ 19.78 million $ 1.12 million
Nov 26, 8 AM $ 612.25
+0.18%
$ 19.79 million $ 1.11 million
Nov 26, 7 AM $ 611.15
+0.17%
$ 19.75 million $ 1.13 million
Nov 26, 6 AM $ 610.12
+0.00%
$ 19.72 million $ 1.13 million
Nov 26, 5 AM $ 610.11
+0.00%
$ 19.72 million $ 1.13 million
Nov 26, 4 AM $ 610.12
+0.00%
$ 19.72 million $ 1.12 million
Nov 26, 3 AM $ 610.12
+0.04%
$ 19.72 million $ 1.11 million
Nov 26, 2 AM $ 609.87
-0.03%
$ 19.4 million $ 1.03 million
Nov 26, 1 AM $ 610.05
+0.18%
$ 19.41 million $ 983,459
Nov 26, 12 AM $ 608.93
-0.01%
$ 19.37 million $ 985,204
Nov 25, 11 PM $ 608.99
+0.29%
$ 19.37 million $ 929,655
Nov 25, 10 PM $ 607.21
-0.41%
$ 19.32 million $ 890,814
Nov 25, 9 PM $ 609.74
+0.21%
$ 19.4 million $ 909,977
Nov 25, 8 PM $ 608.44
+0.24%
$ 19.35 million $ 857,032
Nov 25, 7 PM $ 606.99
-0.02%
$ 19.33 million $ 821,884
Nov 25, 6 PM $ 607.1
+0.01%
$ 19.32 million $ 784,864
Nov 25, 5 PM $ 607.02
+0.49%
$ 19.31 million $ 747,445
Nov 25, 4 PM $ 604.08
+0.28%
$ 19.22 million $ 734,007
Nov 25, 3 PM $ 602.39
-0.25%
$ 19.16 million $ 699,187
Nov 25, 2 PM $ 603.91
-0.48%
$ 19.21 million $ 666,562
Nov 25, 1 PM $ 606.84
+0.22%
$ 19.3 million $ 576,864
Nov 25, 12 PM $ 605.51
+0.05%
$ 19.26 million $ 589,254
Nov 25, 11 AM $ 605.18
+0.03%
$ 19.25 million $ 581,725
Nov 25, 10 AM $ 604.98
+0.01%
$ 19.25 million $ 573,996
Nov 25, 9 AM $ 604.93
-0.05%
$ 19.24 million $ 591,650
Nov 25, 8 AM $ 605.21
-0.07%
$ 19.25 million $ 627,551
Nov 25, 7 AM $ 605.66
+0.12%
$ 19.27 million $ 653,121
Nov 25, 6 AM $ 604.91
-0.03%
$ 19.24 million $ 722,390
Nov 25, 5 AM $ 605.12
-0.06%
$ 19.25 million $ 736,014