Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 605.12
-0.06%
$ 19.25 million $ 736,014
Nov 25, 4 AM $ 605.45
-0.01%
$ 19.26 million $ 787,532
Nov 25, 3 AM $ 605.52
+0.09%
$ 19.26 million $ 842,031
Nov 25, 2 AM $ 605
-0.03%
$ 20.57 million $ 928,187
Nov 25, 1 AM $ 605.23
+0.00%
$ 20.58 million $ 928,501
Nov 25, 12 AM $ 605.25
+0.03%
$ 20.58 million $ 953,466
Nov 24, 11 PM $ 605.08
+0.22%
$ 20.57 million $ 949,677
Nov 24, 10 PM $ 603.72
-0.07%
$ 20.53 million $ 936,129
Nov 24, 9 PM $ 604.17
-0.13%
$ 20.54 million $ 885,713
Nov 24, 8 PM $ 604.98
+0.20%
$ 20.57 million $ 860,363
Nov 24, 7 PM $ 602.93
-0.22%
$ 20.5 million $ 833,828
Nov 24, 6 PM $ 604.28
+0.22%
$ 20.55 million $ 811,753
Nov 24, 5 PM $ 602.98
+0.26%
$ 20.5 million $ 785,071
Nov 24, 4 PM $ 601.38
+0.32%
$ 20.45 million $ 778,807
Nov 24, 3 PM $ 599.48
+0.29%
$ 20.39 million $ 754,730
Nov 24, 2 PM $ 597.72
+0.45%
$ 20.32 million $ 703,924
Nov 24, 1 PM $ 595.04
+0.01%
$ 20.2 million $ 692,010
Nov 24, 12 PM $ 594.98
+0.13%
$ 20.23 million $ 666,372
Nov 24, 11 AM $ 592.26
-0.07%
$ 20.14 million $ 651,929
Nov 24, 10 AM $ 592.68
-0.15%
$ 20.15 million $ 649,445
Nov 24, 9 AM $ 593.57
-0.20%
$ 20.18 million $ 627,521
Nov 24, 8 AM $ 594.73
-0.09%
$ 20.22 million $ 579,212
Nov 24, 7 AM $ 595.25
-0.01%
$ 20.24 million $ 545,187
Nov 24, 6 AM $ 595.32
+0.00%
$ 20.24 million $ 85,524
Nov 24, 5 AM $ 595.32
+0.20%
$ 20.24 million $ 86,265
Nov 24, 4 AM $ 594.15
-0.17%
$ 20.2 million $ 85,959
Nov 24, 3 AM $ 595.08
+0.01%
$ 20.23 million $ 86,229
Nov 24, 2 AM $ 594.86
+0.17%
$ 20.23 million $ 86,546
Nov 24, 1 AM $ 593.96
-0.27%
$ 20.2 million $ 86,214
Nov 24, 12 AM $ 595.68
+0.59%
$ 20.26 million $ 85,758
Nov 23, 11 PM $ 592.21
-0.16%
$ 20.14 million $ 86,197
Nov 23, 10 PM $ 593.18
+0.16%
$ 20.17 million $ 86,502
Nov 23, 9 PM $ 592.17
-0.43%
$ 20.14 million $ 86,439
Nov 23, 8 PM $ 594.82
-0.19%
$ 20.23 million $ 86,954
Nov 23, 7 PM $ 596.25
-0.13%
$ 20.29 million $ 87,261
Nov 23, 6 PM $ 597.06
-0.04%
$ 20.31 million $ 84,831
Nov 23, 5 PM $ 597.31
+0.74%
$ 20.32 million $ 84,774
Nov 23, 4 PM $ 592.97
-0.61%
$ 20.17 million $ 85,335
Nov 23, 3 PM $ 596.59
-0.19%
$ 20.29 million $ 85,508
Nov 23, 2 PM $ 597.75
+0.05%
$ 20.33 million $ 85,933
Nov 23, 1 PM $ 597.45
+0.74%
$ 20.32 million $ 86,193
Nov 23, 12 PM $ 593.15
-0.79%
$ 20.18 million $ 85,898
Nov 23, 11 AM $ 597.77
+0.05%
$ 20.33 million $ 86,107
Nov 23, 10 AM $ 597.47
+0.02%
$ 20.32 million $ 87,211
Nov 23, 9 AM $ 597.34
+0.75%
$ 20.32 million $ 86,078
Nov 23, 8 AM $ 592.97
-0.81%
$ 20.17 million $ 86,173
Nov 23, 7 AM $ 597.79
+0.01%
$ 20.33 million $ 85,462
Nov 23, 6 AM $ 597.69
+0.77%
$ 20.33 million $ 128,393
Nov 23, 5 AM $ 593.11
+0.03%
$ 20.17 million $ 127,862
Nov 23, 4 AM $ 592.94
+0.04%
$ 20.17 million $ 142,958