Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $560.64
+0.07%
$19.07 million $1.39 million
Mar 28, 5 PM $560.23
-0.05%
$19.06 million $1.44 million
Mar 28, 4 PM $560.53
-0.09%
$19.07 million $1.48 million
Mar 28, 3 PM $561.13
+0.04%
$19.09 million $1.53 million
Mar 28, 2 PM $560.92
+0.01%
$19.08 million $1.58 million
Mar 28, 1 PM $560.86
+0.05%
$19.08 million $1.59 million
Mar 28, 12 PM $560.6
-0.01%
$19.07 million $1.67 million
Mar 28, 11 AM $560.65
-0.03%
$19.07 million $1.73 million
Mar 28, 10 AM $560.79
+0.02%
$19.08 million $1.79 million
Mar 28, 9 AM $560.71
-0.04%
$19.08 million $1.79 million
Mar 28, 8 AM $560.95
-0.22%
$19.08 million $1.8 million
Mar 28, 7 AM $562.17
+0.01%
$19.13 million $1.81 million
Mar 28, 6 AM $562.11
+0.11%
$19.12 million $1.87 million
Mar 28, 5 AM $561.5
+0.00%
$19.1 million $1.89 million
Mar 28, 4 AM $561.52
-0.06%
$19.1 million $1.91 million
Mar 28, 3 AM $561.87
+0.04%
$19.12 million $1.94 million
Mar 28, 2 AM $561.67
-0.04%
$19.11 million $1.94 million
Mar 28, 1 AM $561.87
-0.05%
$19.12 million $1.95 million
Mar 28, 12 AM $562.15
+0.02%
$19.13 million $1.96 million
Mar 27, 11 PM $562.12
-0.10%
$19.12 million $1.96 million
Mar 27, 10 PM $562.67
-0.29%
$19.14 million $1.91 million
Mar 27, 9 PM $564.3
+0.05%
$19.2 million $1.84 million
Mar 27, 8 PM $563.99
-0.44%
$19.19 million $1.76 million
Mar 27, 7 PM $566.45
-0.02%
$19.27 million $1.77 million
Mar 27, 6 PM $566.59
-0.09%
$19.28 million $1.72 million
Mar 27, 5 PM $567.09
-0.44%
$19.29 million $1.76 million
Mar 27, 4 PM $569.63
-0.34%
$19.38 million $1.78 million
Mar 27, 3 PM $571.59
+0.18%
$19.45 million $1.75 million
Mar 27, 2 PM $570.26
+0.02%
$19.4 million $1.73 million
Mar 27, 1 PM $570.16
-0.43%
$19.4 million $1.72 million
Mar 27, 12 PM $572.61
-0.24%
$19.48 million $1.65 million
Mar 27, 11 AM $573.98
+0.08%
$19.53 million $1.6 million
Mar 27, 10 AM $573.61
-0.34%
$19.52 million $1.54 million
Mar 27, 9 AM $575.48
-0.20%
$19.58 million $1.55 million
Mar 27, 8 AM $576.62
-0.30%
$19.62 million $1.54 million
Mar 27, 7 AM $578.34
-0.12%
$19.68 million $1.54 million
Mar 27, 6 AM $579.04
-0.13%
$19.7 million $1.49 million
Mar 27, 5 AM $579.78
+0.11%
$19.73 million $1.5 million
Mar 27, 4 AM $579.15
+0.04%
$19.7 million $1.5 million
Mar 27, 3 AM $578.91
+0.16%
$19.7 million $1.48 million
Mar 27, 2 AM $577.97
-0.01%
$19.66 million $1.47 million
Mar 27, 1 AM $578.05
+0.08%
$19.67 million $1.48 million
Mar 27, 12 AM $577.6
-0.17%
$19.65 million $1.49 million
Mar 26, 11 PM $578.34
-0.03%
$19.68 million $1.49 million
Mar 26, 10 PM $578.5
+0.15%
$19.68 million $1.46 million
Mar 26, 9 PM $577.61
+0.07%
$19.65 million $1.47 million
Mar 26, 8 PM $577.23
+0.11%
$19.64 million $1.42 million
Mar 26, 7 PM $576.61
-0.35%
$19.62 million $1.37 million
Mar 26, 6 PM $578.63
+0.02%
$19.69 million $1.35 million
Mar 26, 5 PM $578.47
-0.50%
$19.68 million $1.25 million