Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 593.11
+0.03%
$ 20.17 million $ 127,862
Nov 23, 4 AM $ 592.94
+0.04%
$ 20.17 million $ 142,958
Nov 23, 3 AM $ 592.79
-0.04%
$ 20.16 million $ 143,038
Nov 23, 2 AM $ 592.94
+0.17%
$ 20.17 million $ 144,665
Nov 23, 1 AM $ 591.92
-0.64%
$ 20.13 million $ 147,118
Nov 23, 12 AM $ 595.73
+0.52%
$ 20.26 million $ 145,371
Nov 22, 11 PM $ 592.64
+0.15%
$ 20.16 million $ 278,025
Nov 22, 10 PM $ 591.72
+0.02%
$ 20.12 million $ 390,747
Nov 22, 9 PM $ 591.63
-0.24%
$ 20.12 million $ 481,996
Nov 22, 8 PM $ 593.08
+0.23%
$ 20.17 million $ 719,779
Nov 22, 7 PM $ 591.74
+0.32%
$ 20.13 million $ 867,216
Nov 22, 6 PM $ 589.84
-0.23%
$ 20.06 million $ 901,526
Nov 22, 5 PM $ 591.2
-0.08%
$ 20.11 million $ 1.06 million
Nov 22, 4 PM $ 591.66
+0.00%
$ 20.12 million $ 1.18 million
Nov 22, 3 PM $ 591.68
+0.39%
$ 20.12 million $ 1.37 million
Nov 22, 2 PM $ 589.38
-0.02%
$ 20.05 million $ 1.63 million
Nov 22, 1 PM $ 589.52
-0.05%
$ 20.05 million $ 1.77 million
Nov 22, 12 PM $ 589.83
-0.56%
$ 20.06 million $ 1.84 million
Nov 22, 11 AM $ 593.17
-0.12%
$ 20.17 million $ 1.93 million
Nov 22, 10 AM $ 593.9
+0.26%
$ 20.15 million $ 2.01 million
Nov 22, 9 AM $ 592.36
+0.01%
$ 20.15 million $ 2.04 million
Nov 22, 8 AM $ 590.72
-0.44%
$ 20.09 million $ 2.05 million
Nov 22, 7 AM $ 593.32
-0.01%
$ 20.18 million $ 2.06 million
Nov 22, 6 AM $ 593.4
-0.27%
$ 20.18 million $ 2.07 million
Nov 22, 5 AM $ 594.98
+0.75%
$ 20.24 million $ 2.09 million
Nov 22, 4 AM $ 590.55
-0.29%
$ 20.09 million $ 2.09 million
Nov 22, 3 AM $ 592.29
+0.48%
$ 20.14 million $ 2.1 million
Nov 22, 2 AM $ 589.47
-0.33%
$ 20.35 million $ 2.11 million
Nov 22, 1 AM $ 591.4
+0.01%
$ 20.42 million $ 2.13 million
Nov 22, 12 AM $ 591.33
+0.10%
$ 20.41 million $ 2.15 million
Nov 21, 11 PM $ 590.72
-0.12%
$ 20.39 million $ 2.1 million
Nov 21, 10 PM $ 591.43
-0.03%
$ 20.42 million $ 2.09 million
Nov 21, 9 PM $ 591.58
-0.46%
$ 20.42 million $ 2.06 million
Nov 21, 8 PM $ 594.32
-0.09%
$ 20.52 million $ 1.92 million
Nov 21, 7 PM $ 594.86
+0.01%
$ 20.54 million $ 1.89 million
Nov 21, 6 PM $ 594.79
+0.82%
$ 20.53 million $ 1.94 million
Nov 21, 5 PM $ 589.94
+0.22%
$ 20.37 million $ 1.85 million
Nov 21, 4 PM $ 588.64
+0.81%
$ 20.32 million $ 1.83 million
Nov 21, 3 PM $ 583.93
-1.30%
$ 20.16 million $ 1.67 million
Nov 21, 2 PM $ 591.63
+0.34%
$ 20.37 million $ 1.46 million
Nov 21, 1 PM $ 589.64
+0.41%
$ 20.32 million $ 1.34 million
Nov 21, 12 PM $ 587.2
+0.12%
$ 20.27 million $ 1.31 million
Nov 21, 11 AM $ 586.49
+0.51%
$ 20.25 million $ 1.24 million
Nov 21, 10 AM $ 583.51
-0.29%
$ 20.14 million $ 1.17 million
Nov 21, 9 AM $ 585.18
-0.47%
$ 20.2 million $ 1.16 million
Nov 21, 8 AM $ 587.96
-0.03%
$ 20.3 million $ 1.21 million
Nov 21, 7 AM $ 588.16
+0.09%
$ 20.3 million $ 1.31 million
Nov 21, 6 AM $ 587.64
+0.05%
$ 20.29 million $ 1.39 million
Nov 21, 5 AM $ 587.36
-0.16%
$ 20.28 million $ 1.4 million
Nov 21, 4 AM $ 588.32
+0.06%
$ 20.31 million $ 1.41 million