Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 588.32
+0.06%
$ 20.31 million $ 1.41 million
Nov 21, 3 AM $ 587.98
+0.00%
$ 20.3 million $ 1.42 million
Nov 21, 2 AM $ 587.96
-0.28%
$ 20.3 million $ 1.42 million
Nov 21, 1 AM $ 589.6
+0.35%
$ 20.35 million $ 1.41 million
Nov 21, 12 AM $ 587.57
+0.09%
$ 20.28 million $ 1.41 million
Nov 20, 11 PM $ 587.06
+0.30%
$ 20.27 million $ 1.44 million
Nov 20, 10 PM $ 585.28
-0.17%
$ 20.2 million $ 1.34 million
Nov 20, 9 PM $ 586.29
-0.21%
$ 20.24 million $ 1.28 million
Nov 20, 8 PM $ 587.09
-0.55%
$ 20.27 million $ 1.2 million
Nov 20, 7 PM $ 590.36
-0.09%
$ 20.38 million $ 1.08 million
Nov 20, 6 PM $ 590.91
-0.28%
$ 20.4 million $ 1.03 million
Nov 20, 5 PM $ 592.59
-0.85%
$ 20.46 million $ 960,936
Nov 20, 4 PM $ 600.05
-1.76%
$ 20.71 million $ 898,576
Nov 20, 3 PM $ 610.8
-0.34%
$ 21.09 million $ 852,665
Nov 20, 2 PM $ 612.9
+0.31%
$ 21.16 million $ 811,945
Nov 20, 1 PM $ 611.04
+0.27%
$ 21.09 million $ 779,736
Nov 20, 12 PM $ 609.39
+0.24%
$ 21.04 million $ 742,939
Nov 20, 11 AM $ 607.95
-0.08%
$ 20.99 million $ 722,198
Nov 20, 10 AM $ 608.46
-0.05%
$ 21.01 million $ 708,805
Nov 20, 9 AM $ 608.8
+0.03%
$ 21.02 million $ 686,138
Nov 20, 8 AM $ 608.64
-0.35%
$ 21.01 million $ 630,794
Nov 20, 7 AM $ 610.81
-0.15%
$ 21.09 million $ 518,148
Nov 20, 6 AM $ 611.72
+0.05%
$ 21.12 million $ 92,164
Nov 20, 5 AM $ 611.45
+0.04%
$ 21.11 million $ 92,003
Nov 20, 4 AM $ 611.25
-0.04%
$ 21.1 million $ 92,001
Nov 20, 3 AM $ 611.54
+0.01%
$ 21.11 million $ 92,439
Nov 20, 2 AM $ 611.46
+0.05%
$ 22.49 million $ 92,537
Nov 20, 1 AM $ 611.26
+0.19%
$ 22.48 million $ 92,496
Nov 20, 12 AM $ 610.17
+0.13%
$ 22.44 million $ 92,884
Nov 19, 11 PM $ 609.25
+0.53%
$ 22.41 million $ 92,583
Nov 19, 10 PM $ 605.93
-0.03%
$ 22.29 million $ 92,949
Nov 19, 9 PM $ 606.18
+0.85%
$ 22.3 million $ 93,062
Nov 19, 8 PM $ 601.15
+0.31%
$ 22.11 million $ 92,952
Nov 19, 7 PM $ 599.27
-0.13%
$ 22.04 million $ 92,471
Nov 19, 6 PM $ 600.09
+0.22%
$ 22.07 million $ 88,073
Nov 19, 5 PM $ 598.78
-0.11%
$ 22.02 million $ 87,721
Nov 19, 4 PM $ 599.44
-0.43%
$ 22.05 million $ 88,142
Nov 19, 3 PM $ 602.13
-0.27%
$ 22.15 million $ 88,664
Nov 19, 2 PM $ 603.3
+0.61%
$ 22.18 million $ 88,142
Nov 19, 1 PM $ 599.59
-0.15%
$ 22.05 million $ 87,718
Nov 19, 12 PM $ 600.47
+0.06%
$ 22.09 million $ 87,764
Nov 19, 11 AM $ 600.02
+0.06%
$ 22.07 million $ 87,775
Nov 19, 10 AM $ 599.6
+0.05%
$ 22.06 million $ 88,246
Nov 19, 9 AM $ 599.33
+0.26%
$ 22.04 million $ 88,201
Nov 19, 8 AM $ 597.94
+0.12%
$ 21.99 million $ 87,468
Nov 19, 7 AM $ 597.23
+0.05%
$ 21.97 million $ 87,057
Nov 19, 6 AM $ 596.9
+0.24%
$ 21.95 million $ 87,139
Nov 19, 5 AM $ 595.47
-0.19%
$ 21.9 million $ 87,209
Nov 19, 4 AM $ 596.54
+0.03%
$ 21.94 million $ 88,190
Nov 19, 3 AM $ 596.89
-0.28%
$ 21.43 million $ 88,536