Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $578.47
-0.50%
$19.68 million $1.25 million
Mar 26, 4 PM $581.38
-0.36%
$19.78 million $1.24 million
Mar 26, 3 PM $583.47
-0.06%
$19.85 million $1.24 million
Mar 26, 2 PM $583.84
-0.42%
$19.86 million $1.23 million
Mar 26, 1 PM $586.33
+0.31%
$19.95 million $1.23 million
Mar 26, 12 PM $584.52
-0.03%
$19.89 million $1.22 million
Mar 26, 11 AM $584.71
-0.17%
$19.89 million $1.21 million
Mar 26, 10 AM $585.71
+0.02%
$19.93 million $1.26 million
Mar 26, 9 AM $585.59
-0.12%
$19.92 million $1.26 million
Mar 26, 8 AM $586.27
-0.35%
$19.95 million $1.28 million
Mar 26, 7 AM $588.06
-0.11%
$20.01 million $1.29 million
Mar 26, 6 AM $588.69
+0.12%
$20.03 million $1.3 million
Mar 26, 5 AM $587.96
-0.30%
$20 million $1.28 million
Mar 26, 4 AM $589.76
-0.09%
$20.07 million $1.28 million
Mar 26, 3 AM $590.27
+0.28%
$20.08 million $1.28 million
Mar 26, 2 AM $588.59
-0.28%
$20.03 million $1.29 million
Mar 26, 1 AM $590.08
+0.09%
$20.08 million $1.27 million
Mar 26, 12 AM $589.55
+0.20%
$20.06 million $1.24 million
Mar 25, 11 PM $588.51
-0.05%
$20.02 million $1.24 million
Mar 25, 10 PM $588.79
-0.10%
$20.03 million $1.24 million
Mar 25, 9 PM $589.36
-0.02%
$20.05 million $1.28 million
Mar 25, 8 PM $589.49
+0.09%
$20.06 million $1.27 million
Mar 25, 7 PM $588.93
+0.07%
$20.04 million $1.3 million
Mar 25, 6 PM $588.49
-0.32%
$20.02 million $1.29 million
Mar 25, 5 PM $590.21
+0.01%
$20.08 million $1.29 million
Mar 25, 4 PM $590.02
+0.18%
$20.07 million $1.28 million
Mar 25, 3 PM $588.96
-0.38%
$20.04 million $1.28 million
Mar 25, 2 PM $591.21
+0.26%
$20.11 million $1.3 million
Mar 25, 1 PM $589.68
-0.28%
$20.06 million $1.31 million
Mar 25, 12 PM $591.33
-0.17%
$20.12 million $1.32 million
Mar 25, 11 AM $592.36
+0.07%
$20.15 million $1.33 million
Mar 25, 10 AM $591.96
+0.08%
$20.14 million $1.31 million
Mar 25, 9 AM $591.49
+0.03%
$20.12 million $1.3 million
Mar 25, 8 AM $591.29
+0.09%
$20.12 million $1.3 million
Mar 25, 7 AM $590.77
+0.15%
$20.1 million $1.31 million
Mar 25, 6 AM $589.9
+0.01%
$20.07 million $1.33 million
Mar 25, 5 AM $589.8
-0.10%
$20.07 million $1.32 million
Mar 25, 4 AM $590.36
+0.06%
$20.09 million $1.31 million
Mar 25, 3 AM $590.14
+0.13%
$20.08 million $1.33 million
Mar 25, 2 AM $589.37
-0.20%
$20.05 million $1.33 million
Mar 25, 1 AM $590.53
-0.16%
$20.09 million $1.36 million
Mar 25, 12 AM $591.47
+0.13%
$20.12 million $1.38 million
Mar 24, 11 PM $590.7
+0.03%
$20.1 million $1.37 million
Mar 24, 10 PM $590.54
-0.08%
$20.09 million $1.36 million
Mar 24, 9 PM $591.19
+0.06%
$20.11 million $1.31 million
Mar 24, 8 PM $590.83
+0.89%
$20.1 million $1.32 million
Mar 24, 7 PM $585.62
-0.28%
$19.92 million $1.29 million
Mar 24, 6 PM $587.26
+0.14%
$19.98 million $1.3 million
Mar 24, 5 PM $586.46
-0.20%
$19.95 million $1.29 million
Mar 24, 4 PM $587.61
-0.07%
$19.99 million $1.3 million