Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 596.89
-0.28%
$ 21.43 million $ 88,536
Nov 19, 2 AM $ 598.5
+0.29%
$ 21.48 million $ 88,117
Nov 19, 1 AM $ 596.78
-0.07%
$ 21.42 million $ 88,170
Nov 19, 12 AM $ 597.28
-0.16%
$ 21.44 million $ 88,515
Nov 18, 11 PM $ 598.23
+0.20%
$ 21.47 million $ 88,616
Nov 18, 10 PM $ 597.06
+0.02%
$ 21.43 million $ 88,320
Nov 18, 9 PM $ 596.95
-0.16%
$ 21.43 million $ 89,152
Nov 18, 8 PM $ 598.25
-0.68%
$ 21.47 million $ 88,657
Nov 18, 7 PM $ 603.13
+0.46%
$ 21.67 million $ 89,723
Nov 18, 6 PM $ 600.83
-0.16%
$ 21.57 million $ 92,342
Nov 18, 5 PM $ 602.08
+0.57%
$ 21.61 million $ 91,834
Nov 18, 4 PM $ 598.67
+0.62%
$ 21.49 million $ 91,727
Nov 18, 3 PM $ 595.18
-0.32%
$ 21.36 million $ 92,222
Nov 18, 2 PM $ 597.31
-0.57%
$ 21.44 million $ 92,298
Nov 18, 1 PM $ 600.76
+0.12%
$ 21.56 million $ 92,362
Nov 18, 12 PM $ 600.07
-0.28%
$ 21.54 million $ 93,111
Nov 18, 11 AM $ 601.75
-0.15%
$ 21.6 million $ 320,553
Nov 18, 10 AM $ 602.68
-0.05%
$ 21.63 million $ 320,226
Nov 18, 9 AM $ 602.99
+0.06%
$ 21.64 million $ 320,305
Nov 18, 8 AM $ 602.66
+0.45%
$ 21.63 million $ 321,029
Nov 18, 7 AM $ 599.95
+0.05%
$ 21.54 million $ 322,531
Nov 18, 6 AM $ 599.68
-0.09%
$ 21.53 million $ 333,045
Nov 18, 5 AM $ 600.25
-0.01%
$ 21.55 million $ 333,844
Nov 18, 4 AM $ 600.3
-0.16%
$ 21.55 million $ 323,209
Nov 18, 3 AM $ 601.29
-0.51%
$ 21.58 million $ 321,867
Nov 18, 2 AM $ 604.37
-0.07%
$ 21.68 million $ 352,861
Nov 18, 1 AM $ 604.78
+0.05%
$ 21.69 million $ 624,813
Nov 18, 12 AM $ 604.47
+0.03%
$ 21.68 million $ 764,287
Nov 17, 11 PM $ 604.31
+0.05%
$ 21.68 million $ 762,880
Nov 17, 10 PM $ 604.03
+0.00%
$ 21.67 million $ 761,971
Nov 17, 9 PM $ 604.02
+0.18%
$ 21.67 million $ 758,817
Nov 17, 8 PM $ 602.95
-0.76%
$ 21.63 million $ 758,376
Nov 17, 7 PM $ 611.04
+0.06%
$ 21.92 million $ 750,464
Nov 17, 6 PM $ 610.69
+0.43%
$ 21.9 million $ 658,594
Nov 17, 5 PM $ 607.14
-0.50%
$ 21.78 million $ 635,304
Nov 17, 4 PM $ 610.19
+0.27%
$ 21.89 million $ 633,895
Nov 17, 3 PM $ 608.56
-0.38%
$ 21.83 million $ 631,944
Nov 17, 2 PM $ 610.89
+0.40%
$ 21.91 million $ 631,285
Nov 17, 1 PM $ 608.43
-0.42%
$ 21.82 million $ 629,976
Nov 17, 12 PM $ 611.01
-0.34%
$ 21.92 million $ 628,378
Nov 17, 11 AM $ 613.06
+0.22%
$ 21.99 million $ 626,779
Nov 17, 10 AM $ 611.69
-0.35%
$ 21.94 million $ 625,399
Nov 17, 9 AM $ 613.82
-0.27%
$ 22.02 million $ 624,183
Nov 17, 8 AM $ 615.5
+0.29%
$ 22.08 million $ 623,605
Nov 17, 7 AM $ 613.87
+0.13%
$ 22.02 million $ 618,712
Nov 17, 6 AM $ 613.07
-0.02%
$ 21.99 million $ 553,801
Nov 17, 5 AM $ 613.22
-0.07%
$ 21.99 million $ 551,035
Nov 17, 4 AM $ 613.57
+0.03%
$ 22.01 million $ 86,406
Nov 17, 3 AM $ 613.44
-0.06%
$ 22 million $ 85,520
Nov 17, 2 AM $ 613.8
+0.22%
$ 22.02 million $ 85,485