Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $587.61
-0.07%
$19.99 million $1.3 million
Mar 24, 3 PM $588.05
-0.03%
$20.01 million $1.33 million
Mar 24, 2 PM $588.24
+0.41%
$20.01 million $1.31 million
Mar 24, 1 PM $585.82
-0.31%
$19.93 million $1.29 million
Mar 24, 12 PM $587.66
-0.18%
$19.99 million $1.28 million
Mar 24, 11 AM $588.72
-0.28%
$20.03 million $1.28 million
Mar 24, 10 AM $590.37
-0.01%
$20.09 million $1.32 million
Mar 24, 9 AM $590.42
+0.06%
$20.09 million $1.33 million
Mar 24, 8 AM $590.11
-0.30%
$20.08 million $1.32 million
Mar 24, 7 AM $591.9
+0.29%
$20.14 million $1.28 million
Mar 24, 6 AM $590
+0.52%
$20.07 million $1.25 million
Mar 24, 5 AM $586.94
-0.03%
$19.97 million $1.28 million
Mar 24, 4 AM $587.15
-0.01%
$19.98 million $1.27 million
Mar 24, 3 AM $587.23
+0.05%
$19.98 million $1.26 million
Mar 24, 2 AM $586.95
+0.00%
$19.97 million $1.26 million
Mar 24, 1 AM $586.94
-0.31%
$19.97 million $1.25 million
Mar 24, 12 AM $588.77
-0.38%
$20.03 million $1.28 million
Mar 23, 11 PM $590.99
-0.15%
$20.11 million $1.38 million
Mar 23, 10 PM $591.87
+0.21%
$20.14 million $1.36 million
Mar 23, 9 PM $590.61
+0.02%
$20.09 million $1.36 million
Mar 23, 8 PM $590.48
-0.03%
$20.09 million $1.34 million
Mar 23, 7 PM $590.69
-0.38%
$20.1 million $1.33 million
Mar 23, 6 PM $592.87
+0.20%
$20.17 million $1.3 million
Mar 23, 5 PM $591.65
+0.30%
$20.13 million $1.31 million
Mar 23, 4 PM $589.87
-0.11%
$20.07 million $1.27 million
Mar 23, 3 PM $590.63
-0.76%
$20.09 million $1.22 million
Mar 23, 2 PM $595.17
+0.10%
$20.25 million $1.21 million
Mar 23, 1 PM $594.58
-0.18%
$20.23 million $1.21 million
Mar 23, 12 PM $595.66
+0.71%
$20.27 million $1.22 million
Mar 23, 11 AM $591.96
+2.34%
$20.14 million $1.22 million
Mar 23, 10 AM $578.36
+0.08%
$19.68 million $1.15 million
Mar 23, 9 AM $577.88
-0.19%
$19.66 million $1.14 million
Mar 23, 8 AM $579
+0.75%
$19.7 million $1.13 million
Mar 23, 7 AM $574.69
-0.18%
$19.55 million $1.12 million
Mar 23, 6 AM $575.74
-0.34%
$19.59 million $1.12 million
Mar 23, 5 AM $577.68
-0.26%
$19.65 million $1.09 million
Mar 23, 4 AM $579.19
+0.07%
$19.71 million $1.08 million
Mar 23, 3 AM $579.15
-0.18%
$19.7 million $1.08 million
Mar 23, 2 AM $580.18
-0.25%
$19.74 million $1.07 million
Mar 23, 1 AM $581.66
+0.10%
$19.79 million $1.06 million
Mar 23, 12 AM $581.04
-0.67%
$19.77 million $1 million
Mar 22, 11 PM $584.95
-0.12%
$19.9 million $905,417
Mar 22, 10 PM $585.68
+0.07%
$19.93 million $912,745
Mar 22, 9 PM $585.28
-0.01%
$19.91 million $918,147
Mar 22, 8 PM $585.37
-0.04%
$19.92 million $920,420
Mar 22, 7 PM $585.59
+0.01%
$19.92 million $917,419
Mar 22, 6 PM $585.51
-0.10%
$19.92 million $925,794
Mar 22, 5 PM $586.1
-0.04%
$19.94 million $921,019
Mar 22, 4 PM $586.35
-0.06%
$19.95 million $921,912
Mar 22, 3 PM $586.73
-0.08%
$19.96 million $922,292