Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 613.8
+0.22%
$ 22.02 million $ 85,485
Nov 17, 1 AM $ 612.48
+1.31%
$ 21.97 million $ 85,871
Nov 17, 12 AM $ 604.61
-0.98%
$ 21.69 million $ 84,607
Nov 16, 11 PM $ 610.7
-0.09%
$ 21.9 million $ 84,631
Nov 16, 10 PM $ 611.27
+1.10%
$ 21.92 million $ 84,780
Nov 16, 9 PM $ 604.64
-0.02%
$ 21.69 million $ 84,449
Nov 16, 8 PM $ 604.77
+0.04%
$ 21.69 million $ 84,844
Nov 16, 7 PM $ 604.51
-0.99%
$ 21.68 million $ 84,644
Nov 16, 6 PM $ 610.74
-0.09%
$ 21.91 million $ 84,170
Nov 16, 5 PM $ 611.32
+1.16%
$ 21.93 million $ 84,979
Nov 16, 4 PM $ 604.33
-1.14%
$ 21.68 million $ 84,846
Nov 16, 3 PM $ 610.9
-0.01%
$ 21.91 million $ 84,540
Nov 16, 2 PM $ 610.96
-0.05%
$ 21.91 million $ 84,183
Nov 16, 1 PM $ 611.39
+0.01%
$ 21.93 million $ 84,293
Nov 16, 12 PM $ 611.27
+1.08%
$ 21.92 million $ 84,093
Nov 16, 11 AM $ 604.82
+0.07%
$ 21.7 million $ 83,789
Nov 16, 10 AM $ 604.56
-1.18%
$ 21.68 million $ 83,654
Nov 16, 9 AM $ 611.79
+0.14%
$ 21.94 million $ 83,659
Nov 16, 8 AM $ 610.87
-0.07%
$ 21.91 million $ 83,582
Nov 16, 7 AM $ 611.28
+0.79%
$ 21.93 million $ 83,855
Nov 16, 6 AM $ 606.55
+0.10%
$ 21.76 million $ 100,119
Nov 16, 5 AM $ 605.88
-0.95%
$ 21.73 million $ 100,530
Nov 16, 4 AM $ 611.71
-0.09%
$ 21.94 million $ 100,472
Nov 16, 3 AM $ 612.29
+0.84%
$ 21.96 million $ 100,393
Nov 16, 2 AM $ 607.16
-0.72%
$ 21.78 million $ 100,434
Nov 16, 1 AM $ 611.57
-0.13%
$ 21.94 million $ 100,511
Nov 16, 12 AM $ 612.39
+0.01%
$ 21.97 million $ 100,724
Nov 15, 11 PM $ 612.31
+0.10%
$ 21.97 million $ 102,629
Nov 15, 10 PM $ 611.72
+0.72%
$ 21.94 million $ 105,064
Nov 15, 9 PM $ 607.32
-0.05%
$ 21.78 million $ 107,615
Nov 15, 8 PM $ 607.62
-0.04%
$ 21.79 million $ 109,023
Nov 15, 7 PM $ 607.84
+0.01%
$ 21.8 million $ 111,156
Nov 15, 6 PM $ 607.78
-0.28%
$ 21.8 million $ 112,576
Nov 15, 5 PM $ 609.41
-0.56%
$ 21.86 million $ 147,403
Nov 15, 4 PM $ 612.84
+0.42%
$ 21.98 million $ 150,485
Nov 15, 3 PM $ 610.3
-0.43%
$ 21.89 million $ 190,715
Nov 15, 2 PM $ 612.94
-0.08%
$ 21.98 million $ 292,262
Nov 15, 1 PM $ 613.44
+0.39%
$ 22 million $ 327,228
Nov 15, 12 PM $ 611.09
+0.11%
$ 21.92 million $ 397,153
Nov 15, 11 AM $ 610.44
-0.28%
$ 21.9 million $ 421,194
Nov 15, 10 AM $ 612.18
+0.12%
$ 21.96 million $ 473,523
Nov 15, 9 AM $ 611.42
-0.09%
$ 21.93 million $ 586,766
Nov 15, 8 AM $ 611.96
+0.17%
$ 21.95 million $ 736,823
Nov 15, 7 AM $ 610.91
-0.13%
$ 21.91 million $ 868,311
Nov 15, 6 AM $ 611.71
-0.07%
$ 21.94 million $ 879,167
Nov 15, 5 AM $ 612.1
+0.10%
$ 21.93 million $ 880,597
Nov 15, 4 AM $ 611.49
+1.01%
$ 21.93 million $ 881,918
Nov 15, 3 AM $ 605.32
+0.02%
$ 21.21 million $ 942,603
Nov 15, 2 AM $ 605.23
-0.05%
$ 21.21 million $ 942,608
Nov 15, 1 AM $ 605.53
-1.01%
$ 21.22 million $ 942,253