Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $586.73
-0.08%
$19.96 million $922,292
Mar 22, 2 PM $587.22
-0.07%
$19.98 million $923,119
Mar 22, 1 PM $587.63
+0.00%
$19.99 million $941,378
Mar 22, 12 PM $587.63
+0.10%
$19.99 million $924,508
Mar 22, 11 AM $587.04
-0.08%
$19.97 million $930,720
Mar 22, 10 AM $587.54
+0.03%
$19.99 million $925,485
Mar 22, 9 AM $587.38
-0.01%
$19.98 million $920,949
Mar 22, 8 AM $587.41
+0.03%
$19.99 million $928,556
Mar 22, 7 AM $587.26
-0.13%
$19.98 million $938,666
Mar 22, 6 AM $588.02
+0.01%
$20.01 million $933,095
Mar 22, 5 AM $587.97
+0.03%
$20 million $934,719
Mar 22, 4 AM $587.82
+0.02%
$20 million $934,624
Mar 22, 3 AM $587.72
+0.08%
$20 million $933,108
Mar 22, 2 AM $587.24
+0.15%
$19.98 million $932,644
Mar 22, 1 AM $586.34
+0.00%
$19.95 million $930,857
Mar 22, 12 AM $586.37
-0.01%
$19.95 million $937,423
Mar 21, 11 PM $586.44
-0.18%
$19.95 million $936,528
Mar 21, 10 PM $587.48
-0.07%
$19.99 million $973,312
Mar 21, 9 PM $587.88
+0.00%
$20 million $990,005
Mar 21, 8 PM $587.89
-0.07%
$20 million $1.01 million
Mar 21, 7 PM $588.32
+0.19%
$20.02 million $1.01 million
Mar 21, 6 PM $587.19
+0.02%
$19.98 million $1.04 million
Mar 21, 5 PM $587.07
+0.03%
$19.97 million $1.09 million
Mar 21, 4 PM $586.91
+0.00%
$19.97 million $1.11 million
Mar 21, 3 PM $586.92
+0.04%
$19.97 million $1.11 million
Mar 21, 2 PM $586.67
+0.00%
$19.96 million $1.13 million
Mar 21, 1 PM $586.7
+0.00%
$19.96 million $1.14 million
Mar 21, 12 PM $586.67
+0.01%
$19.96 million $1.17 million
Mar 21, 11 AM $586.61
-0.09%
$19.96 million $1.18 million
Mar 21, 10 AM $587.14
-0.04%
$19.98 million $1.19 million
Mar 21, 9 AM $587.35
-0.21%
$19.98 million $1.23 million
Mar 21, 8 AM $588.6
+0.29%
$20.03 million $1.23 million
Mar 21, 7 AM $586.92
+0.00%
$19.97 million $1.24 million
Mar 21, 6 AM $586.92
+0.14%
$19.97 million $1.27 million
Mar 21, 5 AM $586.01
+0.02%
$19.94 million $1.26 million
Mar 21, 4 AM $585.89
-0.07%
$19.93 million $1.26 million
Mar 21, 3 AM $586.28
-0.02%
$19.95 million $1.28 million
Mar 21, 2 AM $586.48
+0.07%
$19.95 million $1.29 million
Mar 21, 1 AM $586.12
+0.02%
$19.94 million $1.31 million
Mar 21, 12 AM $585.99
-0.16%
$19.94 million $1.32 million
Mar 20, 11 PM $586.92
-0.07%
$19.97 million $1.32 million
Mar 20, 10 PM $587.31
-0.01%
$19.98 million $1.27 million
Mar 20, 9 PM $587.4
+0.32%
$19.98 million $1.28 million
Mar 20, 8 PM $585.53
+0.32%
$19.92 million $1.3 million
Mar 20, 7 PM $583.68
-0.05%
$19.86 million $1.34 million
Mar 20, 6 PM $583.98
-0.52%
$19.87 million $1.31 million
Mar 20, 5 PM $587.04
-0.31%
$19.97 million $1.26 million
Mar 20, 4 PM $588.58
-0.15%
$20.02 million $1.25 million
Mar 20, 3 PM $589.46
+0.21%
$20.05 million $1.25 million
Mar 20, 2 PM $588.24
-0.29%
$20.01 million $1.25 million