Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 605.23
-0.05%
$ 21.21 million $ 942,608
Nov 15, 1 AM $ 605.53
-1.01%
$ 21.22 million $ 942,253
Nov 15, 12 AM $ 611.71
+0.17%
$ 21.43 million $ 942,073
Nov 14, 11 PM $ 610.64
-0.01%
$ 21.4 million $ 941,797
Nov 14, 10 PM $ 610.71
+0.13%
$ 21.4 million $ 942,282
Nov 14, 9 PM $ 609.92
+0.17%
$ 21.37 million $ 942,642
Nov 14, 8 PM $ 608.89
-0.57%
$ 21.34 million $ 943,023
Nov 14, 7 PM $ 612.37
+0.40%
$ 21.46 million $ 941,893
Nov 14, 6 PM $ 609.9
-0.28%
$ 21.37 million $ 943,336
Nov 14, 5 PM $ 611.65
+0.47%
$ 21.43 million $ 1 million
Nov 14, 4 PM $ 608.79
+0.04%
$ 21.33 million $ 1 million
Nov 14, 3 PM $ 608.55
+0.34%
$ 21.32 million $ 1 million
Nov 14, 2 PM $ 606.47
+1.01%
$ 21.25 million $ 939,025
Nov 14, 1 PM $ 600.39
+0.01%
$ 21.04 million $ 925,095
Nov 14, 12 PM $ 600.28
-0.67%
$ 21.03 million $ 866,359
Nov 14, 11 AM $ 604.33
-0.29%
$ 21.18 million $ 862,716
Nov 14, 10 AM $ 606.07
-0.04%
$ 21.24 million $ 855,686
Nov 14, 9 AM $ 606.3
-0.14%
$ 21.24 million $ 755,424
Nov 14, 8 AM $ 607.16
+0.15%
$ 21.27 million $ 923,382
Nov 14, 7 AM $ 606.25
-0.36%
$ 21.26 million $ 794,327
Nov 14, 6 AM $ 608.41
-0.17%
$ 20.73 million $ 831,679
Nov 14, 5 AM $ 609.47
+0.15%
$ 20.77 million $ 927,007
Nov 14, 4 AM $ 608.57
-0.19%
$ 20.74 million $ 1.06 million
Nov 14, 3 AM $ 609.44
-0.15%
$ 20.77 million $ 1.12 million
Nov 14, 2 AM $ 610.33
+0.09%
$ 20.8 million $ 1.18 million
Nov 14, 1 AM $ 610
+0.17%
$ 20.79 million $ 1.27 million
Nov 14, 12 AM $ 608.99
+0.01%
$ 20.75 million $ 1.32 million
Nov 13, 11 PM $ 608.92
+0.17%
$ 20.75 million $ 1.33 million
Nov 13, 10 PM $ 607.9
+0.02%
$ 20.72 million $ 1.33 million
Nov 13, 9 PM $ 607.81
-0.06%
$ 20.71 million $ 1.34 million
Nov 13, 8 PM $ 608.15
+0.09%
$ 20.73 million $ 1.4 million
Nov 13, 7 PM $ 607.59
-0.07%
$ 20.71 million $ 1.42 million
Nov 13, 6 PM $ 608.02
-0.50%
$ 20.72 million $ 1.42 million
Nov 13, 5 PM $ 611.08
-0.09%
$ 20.82 million $ 1.46 million
Nov 13, 4 PM $ 611.65
-0.04%
$ 20.86 million $ 1.49 million
Nov 13, 3 PM $ 611.91
-0.55%
$ 20.85 million $ 1.39 million
Nov 13, 2 PM $ 615.28
-0.77%
$ 20.98 million $ 1.39 million
Nov 13, 1 PM $ 620.04
-0.07%
$ 21.13 million $ 1.4 million
Nov 13, 12 PM $ 620.5
+0.04%
$ 21.15 million $ 1.38 million
Nov 13, 11 AM $ 620.04
-0.04%
$ 21.13 million $ 1.39 million
Nov 13, 10 AM $ 620.28
-0.13%
$ 21.14 million $ 1.35 million
Nov 13, 9 AM $ 621.11
-0.21%
$ 21.17 million $ 1.36 million
Nov 13, 8 AM $ 622.4
-0.11%
$ 21.21 million $ 1.07 million
Nov 13, 7 AM $ 623.07
+0.00%
$ 21.23 million $ 1.12 million
Nov 13, 6 AM $ 623.09
-0.10%
$ 21.23 million $ 1.08 million
Nov 13, 5 AM $ 623.69
+0.18%
$ 21.25 million $ 1 million
Nov 13, 4 AM $ 622.57
-0.03%
$ 21.22 million $ 874,934
Nov 13, 3 AM $ 622.76
+0.11%
$ 21.22 million $ 819,894
Nov 13, 2 AM $ 622.05
-0.15%
$ 21.2 million $ 85,581
Nov 13, 1 AM $ 623.03
+0.56%
$ 21.23 million $ 85,501