Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $588.24
-0.29%
$20.01 million $1.25 million
Mar 20, 1 PM $589.98
-0.50%
$20.07 million $1.22 million
Mar 20, 12 PM $592.91
+0.17%
$20.17 million $1.22 million
Mar 20, 11 AM $591.98
+0.16%
$20.14 million $1.23 million
Mar 20, 10 AM $591.07
-0.07%
$20.11 million $1.23 million
Mar 20, 9 AM $591.47
-0.60%
$20.12 million $1.2 million
Mar 20, 8 AM $594.98
-0.11%
$20.24 million $1.22 million
Mar 20, 7 AM $595.63
+0.26%
$20.26 million $1.21 million
Mar 20, 6 AM $594.05
-0.28%
$20.21 million $1.2 million
Mar 20, 5 AM $595.72
+0.06%
$20.27 million $1.21 million
Mar 20, 4 AM $595.35
-0.09%
$20.26 million $1.22 million
Mar 20, 3 AM $595.87
-0.12%
$20.27 million $1.27 million
Mar 20, 2 AM $596.7
+0.05%
$20.3 million $1.29 million
Mar 20, 1 AM $596.34
+0.08%
$20.29 million $1.3 million
Mar 20, 12 AM $595.86
-0.10%
$20.27 million $1.32 million
Mar 19, 11 PM $596.45
-0.02%
$20.29 million $1.37 million
Mar 19, 10 PM $596.59
+0.03%
$20.3 million $1.42 million
Mar 19, 9 PM $596.48
+0.03%
$20.29 million $1.43 million
Mar 19, 8 PM $596.35
+0.11%
$20.29 million $1.43 million
Mar 19, 7 PM $595.76
+0.45%
$20.27 million $1.45 million
Mar 19, 6 PM $593.13
+0.05%
$20.18 million $1.49 million
Mar 19, 5 PM $592.86
+0.06%
$20.17 million $1.54 million
Mar 19, 4 PM $592.47
-0.02%
$20.16 million $1.58 million
Mar 19, 3 PM $592.6
-0.20%
$20.16 million $1.61 million
Mar 19, 2 PM $593.81
+0.05%
$20.2 million $1.66 million
Mar 19, 1 PM $593.49
+0.09%
$20.19 million $1.73 million
Mar 19, 12 PM $592.93
-0.31%
$20.17 million $1.74 million
Mar 19, 11 AM $594.78
-0.22%
$20.24 million $1.78 million
Mar 19, 10 AM $596.07
-0.15%
$20.28 million $1.81 million
Mar 19, 9 AM $596.94
+0.30%
$20.31 million $1.84 million
Mar 19, 8 AM $595.15
-0.08%
$20.25 million $1.91 million
Mar 19, 7 AM $595.62
-0.09%
$20.26 million $2 million
Mar 19, 6 AM $596.14
-0.11%
$20.28 million $2.1 million
Mar 19, 5 AM $596.81
-0.05%
$20.3 million $2.2 million
Mar 19, 4 AM $597.11
-0.14%
$20.32 million $2.29 million
Mar 19, 3 AM $597.96
-0.02%
$20.34 million $2.35 million
Mar 19, 2 AM $598.06
+0.08%
$20.35 million $2.42 million
Mar 19, 1 AM $597.46
+0.18%
$20.33 million $2.48 million
Mar 19, 12 AM $596.22
-0.06%
$20.28 million $2.54 million
Mar 18, 11 PM $596.53
+0.11%
$20.3 million $2.59 million
Mar 18, 10 PM $595.88
-0.20%
$20.27 million $2.64 million
Mar 18, 9 PM $597.09
+0.07%
$20.31 million $2.7 million
Mar 18, 8 PM $596.68
-0.20%
$20.3 million $2.75 million
Mar 18, 7 PM $597.9
-0.38%
$20.34 million $2.79 million
Mar 18, 6 PM $600.22
-0.42%
$20.42 million $2.85 million
Mar 18, 5 PM $602.73
+0.11%
$20.51 million $2.91 million
Mar 18, 4 PM $602.08
-0.22%
$20.48 million $2.99 million
Mar 18, 3 PM $603.42
+0.26%
$20.53 million $3.03 million
Mar 18, 2 PM $601.85
-0.36%
$20.48 million $3.08 million
Mar 18, 1 PM $604.01
+0.23%
$20.55 million $3.1 million