Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $604.01
+0.23%
$20.55 million $3.1 million
Mar 18, 12 PM $602.65
-0.87%
$20.5 million $3.15 million
Mar 18, 11 AM $607.93
-0.13%
$20.68 million $3.2 million
Mar 18, 10 AM $608.71
-0.02%
$20.71 million $3.29 million
Mar 18, 9 AM $608.84
+0.02%
$20.71 million $3.35 million
Mar 18, 8 AM $608.74
+0.05%
$20.71 million $3.39 million
Mar 18, 7 AM $608.41
-0.01%
$20.7 million $3.39 million
Mar 18, 6 AM $608.49
+0.08%
$20.7 million $3.38 million
Mar 18, 5 AM $608.03
+0.08%
$20.69 million $3.37 million
Mar 18, 4 AM $607.57
+0.08%
$20.67 million $3.37 million
Mar 18, 3 AM $606.68
+0.04%
$20.64 million $3.35 million
Mar 18, 2 AM $606.41
+0.11%
$20.63 million $3.35 million
Mar 18, 1 AM $605.72
+0.08%
$20.61 million $3.35 million
Mar 18, 12 AM $605.21
+0.28%
$20.59 million $3.35 million
Mar 17, 11 PM $603.51
+0.05%
$20.53 million $3.35 million
Mar 17, 10 PM $603.22
-0.01%
$20.52 million $3.36 million
Mar 17, 9 PM $603.3
+0.02%
$20.53 million $3.35 million
Mar 17, 8 PM $603.16
+0.08%
$20.52 million $3.37 million
Mar 17, 7 PM $602.66
+0.00%
$20.5 million $3.37 million
Mar 17, 6 PM $602.63
-0.08%
$20.5 million $3.39 million
Mar 17, 5 PM $603.12
+0.07%
$20.52 million $3.4 million
Mar 17, 4 PM $602.68
+0.05%
$20.5 million $3.4 million
Mar 17, 3 PM $602.37
-0.33%
$20.49 million $3.42 million
Mar 17, 2 PM $604.39
-0.08%
$20.56 million $3.43 million
Mar 17, 1 PM $604.88
+0.65%
$20.58 million $3.42 million
Mar 17, 12 PM $600.96
+0.32%
$20.45 million $3.43 million
Mar 17, 11 AM $599.04
+0.05%
$20.38 million $3.43 million
Mar 17, 10 AM $598.71
-0.07%
$20.37 million $3.4 million
Mar 17, 9 AM $599.15
+0.28%
$20.38 million $3.38 million
Mar 17, 8 AM $597.45
-0.08%
$20.33 million $3.35 million
Mar 17, 7 AM $597.91
+0.08%
$20.34 million $3.37 million
Mar 17, 6 AM $597.46
-0.06%
$20.33 million $3.36 million
Mar 17, 5 AM $597.84
-0.26%
$20.34 million $3.37 million
Mar 17, 4 AM $599.42
+0.21%
$20.39 million $3.35 million
Mar 17, 3 AM $598.19
-0.01%
$20.35 million $3.36 million
Mar 17, 2 AM $598.27
-0.16%
$20.35 million $3.35 million
Mar 17, 1 AM $599.23
+0.04%
$20.39 million $3.35 million
Mar 17, 12 AM $599.01
-0.15%
$20.38 million $3.37 million
Mar 16, 11 PM $599.93
+0.08%
$20.41 million $3.4 million
Mar 16, 10 PM $599.42
-0.11%
$20.39 million $3.39 million
Mar 16, 9 PM $600.05
+0.01%
$20.42 million $3.38 million
Mar 16, 8 PM $600.01
-0.07%
$20.41 million $3.35 million
Mar 16, 7 PM $600.4
-0.15%
$20.43 million $3.34 million
Mar 16, 6 PM $601.33
+0.07%
$20.46 million $3.31 million
Mar 16, 5 PM $600.91
+0.04%
$20.44 million $3.3 million
Mar 16, 4 PM $600.65
-0.14%
$20.44 million $3.28 million
Mar 16, 3 PM $601.46
+0.15%
$20.46 million $3.26 million
Mar 16, 2 PM $600.53
-0.16%
$20.43 million $3.24 million
Mar 16, 1 PM $601.48
+0.10%
$20.46 million $3.24 million
Mar 16, 12 PM $600.9
+0.18%
$20.44 million $3.23 million