Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 623.03
+0.56%
$ 21.23 million $ 85,501
Nov 13, 12 AM $ 619.54
+0.08%
$ 21.08 million $ 84,625
Nov 12, 11 PM $ 619.06
-0.45%
$ 21.07 million $ 84,186
Nov 12, 10 PM $ 621.87
+0.00%
$ 21.17 million $ 83,862
Nov 12, 9 PM $ 621.86
+0.11%
$ 21.16 million $ 476,207
Nov 12, 8 PM $ 621.2
+0.11%
$ 21.15 million $ 475,932
Nov 12, 7 PM $ 620.5
-0.17%
$ 21.12 million $ 476,403
Nov 12, 6 PM $ 621.51
+0.13%
$ 21.15 million $ 476,346
Nov 12, 5 PM $ 620.58
+0.20%
$ 21.12 million $ 476,749
Nov 12, 4 PM $ 619.33
-0.03%
$ 21.08 million $ 476,985
Nov 12, 3 PM $ 619.51
-0.15%
$ 21.1 million $ 477,229
Nov 12, 2 PM $ 620.42
-0.83%
$ 21.11 million $ 486,580
Nov 12, 1 PM $ 625.59
+0.08%
$ 21.29 million $ 506,415
Nov 12, 12 PM $ 625.1
+0.16%
$ 21.27 million $ 484,699
Nov 12, 11 AM $ 624.13
-0.20%
$ 21.24 million $ 516,105
Nov 12, 10 AM $ 625.37
-0.08%
$ 21.28 million $ 527,168
Nov 12, 9 AM $ 625.85
-0.13%
$ 21.3 million $ 531,831
Nov 12, 8 AM $ 626.64
+0.13%
$ 21.33 million $ 539,416
Nov 12, 7 AM $ 625.81
+0.19%
$ 21.3 million $ 504,986
Nov 12, 6 AM $ 624.61
+0.03%
$ 21.26 million $ 500,548
Nov 12, 5 AM $ 624.45
+0.01%
$ 21.25 million $ 494,394
Nov 12, 4 AM $ 624.38
-0.03%
$ 21.25 million $ 491,170
Nov 12, 3 AM $ 624.58
-0.02%
$ 21.26 million $ 484,733
Nov 12, 2 AM $ 624.71
+0.12%
$ 21.26 million $ 83,104
Nov 12, 1 AM $ 623.97
+0.12%
$ 21.24 million $ 82,290
Nov 12, 12 AM $ 623.2
+0.10%
$ 21.21 million $ 82,248
Nov 11, 11 PM $ 622.6
+0.07%
$ 21.19 million $ 81,852
Nov 11, 10 PM $ 622.87
+0.05%
$ 21.2 million $ 82,166
Nov 11, 9 PM $ 622.54
+0.02%
$ 21.18 million $ 81,627
Nov 11, 8 PM $ 622.43
-0.07%
$ 21.18 million $ 81,227
Nov 11, 7 PM $ 622.89
+0.07%
$ 21.2 million $ 81,246
Nov 11, 6 PM $ 622.34
+0.20%
$ 21.18 million $ 80,985
Nov 11, 5 PM $ 621.2
+0.36%
$ 21.14 million $ 81,295
Nov 11, 4 PM $ 619
+0.05%
$ 21.07 million $ 81,156
Nov 11, 3 PM $ 618.71
-0.33%
$ 21.06 million $ 81,401
Nov 11, 2 PM $ 620.46
-0.09%
$ 21.12 million $ 81,735
Nov 11, 1 PM $ 621.06
+0.05%
$ 21.14 million $ 81,598
Nov 11, 12 PM $ 620.77
-0.14%
$ 21.13 million $ 81,007
Nov 11, 11 AM $ 620.95
+0.01%
$ 21.13 million $ 81,891
Nov 11, 10 AM $ 620.94
-0.06%
$ 21.13 million $ 81,838
Nov 11, 9 AM $ 621.2
-0.12%
$ 21.14 million $ 81,833
Nov 11, 8 AM $ 622.17
-0.11%
$ 21.17 million $ 81,530
Nov 11, 7 AM $ 622.82
-0.04%
$ 21.2 million $ 81,321
Nov 11, 6 AM $ 623.19
+0.12%
$ 21.21 million $ 81,121
Nov 11, 5 AM $ 622.43
-0.15%
$ 21.18 million $ 80,756
Nov 11, 4 AM $ 623.38
-0.11%
$ 21.25 million $ 80,878
Nov 11, 3 AM $ 624.06
-0.09%
$ 21.27 million $ 80,982
Nov 11, 2 AM $ 624.62
+0.08%
$ 21.29 million $ 81,086
Nov 11, 1 AM $ 624.18
+0.00%
$ 21.27 million $ 81,748
Nov 11, 12 AM $ 624.13
-0.04%
$ 21.27 million $ 82,308