Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $601.48
+0.10%
$20.46 million $3.24 million
Mar 16, 12 PM $600.9
+0.18%
$20.44 million $3.23 million
Mar 16, 11 AM $599.84
+0.00%
$20.41 million $3.23 million
Mar 16, 10 AM $599.83
+0.58%
$20.41 million $3.22 million
Mar 16, 9 AM $596.38
-0.09%
$20.29 million $3.22 million
Mar 16, 8 AM $596.89
+0.10%
$20.31 million $3.22 million
Mar 16, 7 AM $596.31
-0.15%
$20.29 million $3.21 million
Mar 16, 6 AM $597.23
+0.00%
$20.32 million $3.21 million
Mar 16, 5 AM $597.25
+0.15%
$20.32 million $3.2 million
Mar 16, 4 AM $596.32
-0.08%
$20.29 million $3.2 million
Mar 16, 3 AM $596.77
+0.18%
$20.3 million $3.19 million
Mar 16, 2 AM $595.69
-0.09%
$20.27 million $3.19 million
Mar 16, 1 AM $596.26
-0.03%
$20.29 million $3.18 million
Mar 16, 12 AM $596.41
+0.20%
$20.29 million $3.16 million
Mar 15, 11 PM $595.22
+0.00%
$20.25 million $3.13 million
Mar 15, 10 PM $595.21
+0.15%
$20.25 million $3.13 million
Mar 15, 9 PM $594.29
+0.04%
$20.22 million $3.12 million
Mar 15, 8 PM $594.05
+0.00%
$20.21 million $3.12 million
Mar 15, 7 PM $594.04
-0.07%
$20.21 million $3.12 million
Mar 15, 6 PM $594.45
+0.06%
$20.22 million $3.12 million
Mar 15, 5 PM $594.09
+0.01%
$20.21 million $3.11 million
Mar 15, 4 PM $594.03
+0.00%
$20.21 million $3.11 million
Mar 15, 3 PM $594.04
+0.00%
$20.21 million $3.12 million
Mar 15, 2 PM $594.01
+0.00%
$20.21 million $3.11 million
Mar 15, 1 PM $594.02
-0.11%
$20.21 million $3.12 million
Mar 15, 12 PM $594.65
+0.07%
$20.23 million $3.12 million
Mar 15, 11 AM $594.24
-0.04%
$20.22 million $3.12 million
Mar 15, 10 AM $594.47
-0.07%
$20.23 million $3.12 million
Mar 15, 9 AM $594.86
+0.14%
$20.24 million $3.13 million
Mar 15, 8 AM $594.02
-0.11%
$20.21 million $3.13 million
Mar 15, 7 AM $594.25
+0.03%
$20.22 million $3.12 million
Mar 15, 6 AM $594.06
-0.18%
$20.21 million $3.13 million
Mar 15, 5 AM $595.13
+0.18%
$20.25 million $3.13 million
Mar 15, 4 AM $594.05
+0.01%
$20.21 million $3.12 million
Mar 15, 3 AM $594.66
-0.04%
$20.23 million $3.12 million
Mar 15, 2 AM $595.07
-0.02%
$20.25 million $3.12 million
Mar 15, 1 AM $595.19
+0.13%
$20.25 million $3.12 million
Mar 15, 12 AM $594.41
-0.08%
$20.22 million $3.13 million
Mar 14, 11 PM $594.88
+0.15%
$20.24 million $3.13 million
Mar 14, 10 PM $593.98
+0.00%
$20.21 million $3.16 million
Mar 14, 9 PM $593.98
+0.00%
$20.21 million $3.16 million
Mar 14, 8 PM $593.98
+0.00%
$20.21 million $3.16 million
Mar 14, 7 PM $594
-0.04%
$20.21 million $3.18 million
Mar 14, 6 PM $594.27
-0.03%
$20.22 million $3.21 million
Mar 14, 5 PM $594.43
-0.03%
$20.22 million $3.22 million
Mar 14, 4 PM $594.61
-0.09%
$20.23 million $3.23 million
Mar 14, 3 PM $595.17
+0.01%
$20.25 million $3.23 million
Mar 14, 2 PM $595.12
-0.06%
$20.25 million $3.23 million
Mar 14, 1 PM $595.49
+0.00%
$20.26 million $3.25 million
Mar 14, 12 PM $595.48
-0.06%
$20.26 million $3.26 million