Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 624.18
+0.00%
$ 21.27 million $ 81,748
Nov 11, 12 AM $ 624.13
-0.04%
$ 21.27 million $ 82,308
Nov 10, 11 PM $ 624.41
+0.07%
$ 21.28 million $ 83,034
Nov 10, 10 PM $ 623.96
+0.02%
$ 21.27 million $ 83,096
Nov 10, 9 PM $ 623.83
-0.08%
$ 21.26 million $ 83,650
Nov 10, 8 PM $ 624.34
+0.03%
$ 21.28 million $ 84,011
Nov 10, 7 PM $ 624.16
+0.27%
$ 21.27 million $ 83,896
Nov 10, 6 PM $ 622.37
+0.08%
$ 21.21 million $ 83,866
Nov 10, 5 PM $ 621.9
+0.56%
$ 21.2 million $ 83,079
Nov 10, 4 PM $ 618.26
-0.20%
$ 21.07 million $ 83,218
Nov 10, 3 PM $ 619.75
-0.34%
$ 21.12 million $ 83,394
Nov 10, 2 PM $ 621.75
+0.36%
$ 21.19 million $ 82,736
Nov 10, 1 PM $ 619.56
+0.06%
$ 21.12 million $ 83,814
Nov 10, 12 PM $ 619.05
+0.01%
$ 21.1 million $ 84,073
Nov 10, 11 AM $ 618.8
-0.01%
$ 21.09 million $ 83,403
Nov 10, 10 AM $ 618.87
-0.15%
$ 21.09 million $ 83,640
Nov 10, 9 AM $ 619.76
+0.14%
$ 21.12 million $ 84,151
Nov 10, 8 AM $ 618.81
+0.15%
$ 21.09 million $ 84,329
Nov 10, 7 AM $ 617.83
+0.05%
$ 21.06 million $ 84,227
Nov 10, 6 AM $ 617.51
-0.04%
$ 21.05 million $ 84,087
Nov 10, 5 AM $ 617.74
+0.02%
$ 21.06 million $ 84,691
Nov 10, 4 AM $ 617.59
-0.11%
$ 21.05 million $ 84,632
Nov 10, 3 AM $ 618.29
+0.20%
$ 21.04 million $ 84,527
Nov 10, 2 AM $ 617.05
-0.21%
$ 21 million $ 84,797
Nov 10, 1 AM $ 618.32
+0.19%
$ 21.04 million $ 84,882
Nov 10, 12 AM $ 617.12
-0.07%
$ 21 million $ 84,778
Nov 9, 11 PM $ 617.51
+1.23%
$ 21.01 million $ 85,316
Nov 9, 10 PM $ 610.04
+0.32%
$ 20.88 million $ 85,872
Nov 9, 9 PM $ 607.79
-0.11%
$ 20.69 million $ 85,342
Nov 9, 8 PM $ 608.44
-0.01%
$ 20.71 million $ 85,746
Nov 9, 7 PM $ 608.24
+0.15%
$ 20.7 million $ 85,558
Nov 9, 6 PM $ 607.31
-0.62%
$ 20.67 million $ 85,502
Nov 9, 5 PM $ 611.09
+0.64%
$ 20.8 million $ 85,935
Nov 9, 4 PM $ 609.63
+0.02%
$ 20.75 million $ 86,222
Nov 9, 3 PM $ 609.53
-0.13%
$ 20.75 million $ 85,433
Nov 9, 2 PM $ 610.38
-0.25%
$ 20.77 million $ 85,419
Nov 9, 1 PM $ 611.87
-0.06%
$ 20.83 million $ 84,639
Nov 9, 12 PM $ 612.13
-1.22%
$ 20.83 million $ 85,186
Nov 9, 11 AM $ 619.68
+1.00%
$ 21.09 million $ 84,854
Nov 9, 10 AM $ 613.56
-0.99%
$ 20.88 million $ 84,915
Nov 9, 9 AM $ 619.69
+1.28%
$ 21.09 million $ 84,593
Nov 9, 8 AM $ 611.86
-1.26%
$ 20.82 million $ 85,689
Nov 9, 7 AM $ 619.66
+0.02%
$ 21.09 million $ 85,271
Nov 9, 6 AM $ 619.54
+1.25%
$ 21.09 million $ 85,876
Nov 9, 5 AM $ 611.91
+0.06%
$ 20.83 million $ 86,016
Nov 9, 4 AM $ 611.55
-1.25%
$ 20.81 million $ 86,334
Nov 9, 3 AM $ 619.59
+0.12%
$ 21.09 million $ 86,148
Nov 9, 2 AM $ 619.02
+1.18%
$ 21.07 million $ 85,696
Nov 9, 1 AM $ 611.68
-1.19%
$ 20.82 million $ 85,541
Nov 9, 12 AM $ 619.03
-0.06%
$ 21.07 million $ 85,474