Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $595.48
-0.06%
$20.26 million $3.26 million
Mar 14, 11 AM $595.83
+0.19%
$20.27 million $3.27 million
Mar 14, 10 AM $594.72
+0.11%
$20.23 million $3.27 million
Mar 14, 9 AM $594.04
-0.05%
$20.21 million $3.27 million
Mar 14, 8 AM $594.34
-0.06%
$20.22 million $3.29 million
Mar 14, 7 AM $594.71
-0.01%
$20.23 million $3.31 million
Mar 14, 6 AM $594.77
-0.04%
$20.24 million $3.31 million
Mar 14, 5 AM $594.97
+0.01%
$20.24 million $3.32 million
Mar 14, 4 AM $594.92
+0.09%
$20.24 million $3.34 million
Mar 14, 3 AM $594.36
-0.12%
$20.22 million $3.35 million
Mar 14, 2 AM $595.1
+0.01%
$20.25 million $3.35 million
Mar 14, 1 AM $595.04
-0.02%
$20.24 million $3.34 million
Mar 14, 12 AM $595.19
-0.16%
$20.25 million $3.37 million
Mar 13, 11 PM $596.14
+0.06%
$20.28 million $3.41 million
Mar 13, 10 PM $595.76
+0.05%
$20.27 million $3.38 million
Mar 13, 9 PM $595.47
+0.03%
$20.26 million $3.38 million
Mar 13, 8 PM $595.3
-0.14%
$20.25 million $3.4 million
Mar 13, 7 PM $596.13
-0.24%
$20.28 million $3.41 million
Mar 13, 6 PM $597.58
+0.29%
$20.33 million $3.39 million
Mar 13, 5 PM $595.87
-0.18%
$20.27 million $3.39 million
Mar 13, 4 PM $596.96
+0.26%
$20.31 million $3.38 million
Mar 13, 3 PM $595.43
-0.37%
$20.26 million $3.38 million
Mar 13, 2 PM $597.62
-0.79%
$20.33 million $3.4 million
Mar 13, 1 PM $602.36
+0.33%
$20.49 million $3.43 million
Mar 13, 12 PM $600.36
+0.11%
$20.43 million $3.46 million
Mar 13, 11 AM $599.71
+0.31%
$20.4 million $3.46 million
Mar 13, 10 AM $597.86
+0.21%
$20.34 million $3.5 million
Mar 13, 9 AM $596.6
+0.08%
$20.3 million $3.51 million
Mar 13, 8 AM $596.11
+0.28%
$20.28 million $3.49 million
Mar 13, 7 AM $594.43
-0.12%
$20.22 million $3.48 million
Mar 13, 6 AM $595.17
-0.35%
$20.25 million $3.49 million
Mar 13, 5 AM $597.29
-0.07%
$20.32 million $3.49 million
Mar 13, 4 AM $597.71
-0.02%
$20.34 million $3.47 million
Mar 13, 3 AM $597.82
-0.06%
$20.34 million $3.47 million
Mar 13, 2 AM $598.18
-0.13%
$20.35 million $3.48 million
Mar 13, 1 AM $598.92
-0.08%
$20.38 million $3.5 million
Mar 13, 12 AM $599.4
-0.10%
$20.39 million $3.48 million
Mar 12, 11 PM $599.99
-0.05%
$20.41 million $3.46 million
Mar 12, 10 PM $600.27
+0.07%
$20.42 million $3.47 million
Mar 12, 9 PM $599.85
-0.03%
$20.41 million $3.48 million
Mar 12, 8 PM $600.04
-0.04%
$20.41 million $3.49 million
Mar 12, 7 PM $600.31
-0.04%
$20.42 million $3.49 million
Mar 12, 6 PM $600.53
-0.04%
$20.43 million $3.49 million
Mar 12, 5 PM $600.77
-0.15%
$20.44 million $3.53 million
Mar 12, 4 PM $601.69
-0.07%
$20.47 million $3.54 million
Mar 12, 3 PM $602.1
+0.18%
$20.48 million $3.57 million
Mar 12, 2 PM $601.02
-0.11%
$20.45 million $3.56 million
Mar 12, 1 PM $601.66
-0.60%
$20.47 million $3.66 million
Mar 12, 12 PM $605.28
-0.21%
$20.59 million $3.52 million
Mar 12, 11 AM $606.58
-0.06%
$20.64 million $3.4 million