Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 619.03
-0.06%
$ 21.07 million $ 85,474
Nov 8, 11 PM $ 619.45
+0.76%
$ 21.08 million $ 84,584
Nov 8, 10 PM $ 614.67
-0.31%
$ 20.92 million $ 83,352
Nov 8, 9 PM $ 616.63
-0.94%
$ 20.99 million $ 83,893
Nov 8, 8 PM $ 622.53
+1.26%
$ 21.19 million $ 83,725
Nov 8, 7 PM $ 614.81
-1.16%
$ 20.93 million $ 83,729
Nov 8, 6 PM $ 622.12
-0.02%
$ 21.17 million $ 84,178
Nov 8, 5 PM $ 622.23
-0.14%
$ 21.18 million $ 84,263
Nov 8, 4 PM $ 623.12
+1.32%
$ 21.21 million $ 83,948
Nov 8, 3 PM $ 615.03
+0.33%
$ 20.93 million $ 88,271
Nov 8, 2 PM $ 617.43
-0.90%
$ 21.01 million $ 88,524
Nov 8, 1 PM $ 623.07
-0.11%
$ 21.21 million $ 87,928
Nov 8, 12 PM $ 623.79
+0.02%
$ 21.23 million $ 87,993
Nov 8, 11 AM $ 623.67
-0.03%
$ 21.23 million $ 87,901
Nov 8, 10 AM $ 623.94
+0.69%
$ 21.24 million $ 470,418
Nov 8, 9 AM $ 619.77
+0.53%
$ 21.09 million $ 470,308
Nov 8, 8 AM $ 616.59
+0.96%
$ 20.99 million $ 469,271
Nov 8, 7 AM $ 610.72
-0.94%
$ 20.79 million $ 469,532
Nov 8, 6 AM $ 616.54
+0.55%
$ 20.98 million $ 469,145
Nov 8, 5 AM $ 613.18
+0.08%
$ 20.87 million $ 468,807
Nov 8, 4 AM $ 612.69
+0.19%
$ 20.85 million $ 475,253
Nov 8, 3 AM $ 611.53
-0.24%
$ 20.81 million $ 496,088
Nov 8, 2 AM $ 612.4
+0.09%
$ 20.84 million $ 515,612
Nov 8, 1 AM $ 611.84
-0.06%
$ 20.82 million $ 542,335
Nov 8, 12 AM $ 612.48
-0.01%
$ 20.85 million $ 561,144
Nov 7, 11 PM $ 612.51
+0.15%
$ 20.85 million $ 579,239
Nov 7, 10 PM $ 611.9
-0.03%
$ 20.83 million $ 605,821
Nov 7, 9 PM $ 612.11
+0.29%
$ 20.83 million $ 635,875
Nov 7, 8 PM $ 610.34
+0.32%
$ 20.77 million $ 651,987
Nov 7, 7 PM $ 608.29
+0.51%
$ 20.7 million $ 664,080
Nov 7, 6 PM $ 605.35
+0.64%
$ 20.6 million $ 679,881
Nov 7, 5 PM $ 601.4
+0.16%
$ 20.47 million $ 722,583
Nov 7, 4 PM $ 600.46
-0.45%
$ 20.44 million $ 758,233
Nov 7, 3 PM $ 603.2
-0.62%
$ 20.53 million $ 773,787
Nov 7, 2 PM $ 606.98
-0.32%
$ 20.66 million $ 817,294
Nov 7, 1 PM $ 608.93
+0.09%
$ 20.73 million $ 827,180
Nov 7, 12 PM $ 608.68
-0.33%
$ 20.72 million $ 847,807
Nov 7, 11 AM $ 610.7
-0.14%
$ 20.79 million $ 869,030
Nov 7, 10 AM $ 611.56
-0.24%
$ 20.81 million $ 896,958
Nov 7, 9 AM $ 613.04
-0.24%
$ 20.86 million $ 913,054
Nov 7, 8 AM $ 614.53
-0.06%
$ 20.92 million $ 898,368
Nov 7, 7 AM $ 614.91
+0.11%
$ 20.93 million $ 875,027
Nov 7, 6 AM $ 613.53
-0.16%
$ 20.88 million $ 901,046
Nov 7, 5 AM $ 613.54
+0.28%
$ 20.88 million $ 895,843
Nov 7, 4 AM $ 611.85
+0.06%
$ 20.82 million $ 912,943
Nov 7, 3 AM $ 611.47
-0.11%
$ 20.21 million $ 925,766
Nov 7, 2 AM $ 612.14
+0.00%
$ 20.23 million $ 935,290
Nov 7, 1 AM $ 612.17
-0.27%
$ 20.23 million $ 923,047
Nov 7, 12 AM $ 613.8
+0.07%
$ 20.28 million $ 919,939
Nov 6, 11 PM $ 613.38
+0.06%
$ 20.27 million $ 936,218