Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $609.82
-0.21%
$20.75 million $527,999
Mar 10, 9 AM $611.1
+0.08%
$20.79 million $533,673
Mar 10, 8 AM $610.45
+0.11%
$20.77 million $542,635
Mar 10, 7 AM $609.77
+0.40%
$20.75 million $527,360
Mar 10, 6 AM $607.32
+0.02%
$20.66 million $498,817
Mar 10, 5 AM $607
+0.04%
$20.65 million $544,940
Mar 10, 4 AM $606.74
+0.09%
$20.64 million $546,483
Mar 10, 3 AM $606.16
-0.12%
$20.62 million $555,744
Mar 10, 2 AM $606.88
-0.21%
$20.65 million $578,929
Mar 10, 1 AM $608.16
+0.26%
$20.69 million $917,630
Mar 10, 12 AM $606.6
+0.11%
$20.64 million $930,855
Mar 9, 11 PM $605.9
-0.07%
$20.61 million $947,179
Mar 9, 10 PM $606.36
-0.16%
$20.63 million $949,132
Mar 9, 9 PM $607.35
+0.03%
$20.66 million $1.02 million
Mar 9, 8 PM $607.16
-0.10%
$20.66 million $1.01 million
Mar 9, 7 PM $607.77
+1.35%
$20.68 million $1.01 million
Mar 9, 6 PM $599.67
+0.20%
$20.4 million $969,103
Mar 9, 5 PM $598.5
-0.40%
$20.36 million $954,617
Mar 9, 4 PM $601
+0.25%
$20.45 million $933,869
Mar 9, 3 PM $599.59
+0.32%
$20.4 million $917,153
Mar 9, 2 PM $597.68
+0.58%
$20.33 million $907,806
Mar 9, 1 PM $594.35
+0.03%
$20.22 million $901,737
Mar 9, 12 PM $594.17
-0.11%
$20.21 million $902,504
Mar 9, 11 AM $594.8
+0.03%
$20.24 million $896,041
Mar 9, 10 AM $594.63
-0.08%
$20.23 million $878,699
Mar 9, 9 AM $595.12
+0.60%
$20.25 million $871,392
Mar 9, 8 AM $591.56
+0.13%
$20.13 million $857,526
Mar 9, 7 AM $590.81
+0.09%
$20.1 million $851,967
Mar 9, 6 AM $590.3
+0.19%
$20.08 million $852,015
Mar 9, 5 AM $589.15
+0.55%
$20.04 million $798,521
Mar 9, 4 AM $585.89
+0.04%
$19.93 million $777,570
Mar 9, 3 AM $585.68
+0.09%
$19.93 million $753,267
Mar 9, 2 AM $585.15
-0.01%
$19.91 million $725,144
Mar 9, 1 AM $585.15
-0.41%
$19.91 million $352,104
Mar 9, 12 AM $587.54
-0.48%
$19.99 million $339,968
Mar 8, 11 PM $590.33
-0.04%
$20.08 million $311,017
Mar 8, 10 PM $590.64
-1.70%
$20.1 million $304,033
Mar 8, 9 PM $600.84
+0.36%
$20.44 million $243,857
Mar 8, 8 PM $598.66
+0.04%
$20.37 million $240,772
Mar 8, 7 PM $598.42
+0.01%
$20.36 million $241,979
Mar 8, 6 PM $598.4
+0.00%
$20.36 million $242,362
Mar 8, 5 PM $598.4
-0.23%
$20.36 million $243,114
Mar 8, 4 PM $599.79
+0.03%
$20.41 million $241,968
Mar 8, 3 PM $599.62
-0.05%
$20.4 million $243,794
Mar 8, 2 PM $599.92
-0.25%
$20.41 million $248,817
Mar 8, 1 PM $601.41
+0.09%
$20.46 million $254,851
Mar 8, 12 PM $600.88
-0.01%
$20.44 million $251,756
Mar 8, 11 AM $600.94
-0.08%
$20.45 million $249,298
Mar 8, 10 AM $601.43
-0.01%
$20.46 million $246,791
Mar 8, 9 AM $601.51
+0.19%
$20.46 million $248,732