Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 618.72
-0.13%
$ 18.85 million $ 88,356
Nov 4, 9 PM $ 619.5
-0.03%
$ 18.87 million $ 88,503
Nov 4, 8 PM $ 619.75
-0.11%
$ 18.88 million $ 85,089
Nov 4, 7 PM $ 620.43
-0.23%
$ 18.9 million $ 85,169
Nov 4, 6 PM $ 621.73
-0.03%
$ 18.94 million $ 85,675
Nov 4, 5 PM $ 621.74
-0.35%
$ 18.94 million $ 85,163
Nov 4, 4 PM $ 623.94
-0.17%
$ 19 million $ 85,293
Nov 4, 3 PM $ 625.02
-0.31%
$ 19.04 million $ 86,538
Nov 4, 2 PM $ 626.96
+0.59%
$ 19.1 million $ 87,279
Nov 4, 1 PM $ 623.45
-0.10%
$ 18.99 million $ 88,516
Nov 4, 12 PM $ 624.14
-0.06%
$ 19.01 million $ 88,997
Nov 4, 11 AM $ 624.55
+0.00%
$ 19.02 million $ 88,661
Nov 4, 10 AM $ 624.56
+0.26%
$ 19.02 million $ 88,798
Nov 4, 9 AM $ 622.94
-0.21%
$ 18.97 million $ 88,157
Nov 4, 8 AM $ 624.25
-0.08%
$ 19.01 million $ 87,532
Nov 4, 7 AM $ 624.74
-0.07%
$ 19.03 million $ 86,954
Nov 4, 6 AM $ 625.1
-0.11%
$ 19.04 million $ 86,493
Nov 4, 5 AM $ 625.83
-0.36%
$ 19.06 million $ 86,390
Nov 4, 4 AM $ 628.35
+0.00%
$ 19.14 million $ 86,288
Nov 4, 3 AM $ 628.35
-0.20%
$ 19.12 million $ 86,770
Nov 4, 2 AM $ 629.67
-0.12%
$ 19.16 million $ 86,335
Nov 4, 1 AM $ 630.41
+0.09%
$ 19.18 million $ 86,498
Nov 4, 12 AM $ 629.85
-0.31%
$ 19.17 million $ 87,729
Nov 3, 11 PM $ 631.87
-0.14%
$ 19.23 million $ 87,898
Nov 3, 10 PM $ 632.89
-0.02%
$ 19.26 million $ 87,904
Nov 3, 9 PM $ 632.94
+0.14%
$ 19.26 million $ 88,089
Nov 3, 8 PM $ 632.01
-0.11%
$ 19.23 million $ 88,636
Nov 3, 7 PM $ 632.7
-0.07%
$ 19.25 million $ 88,303
Nov 3, 6 PM $ 633.27
-0.05%
$ 19.27 million $ 88,445
Nov 3, 5 PM $ 633.55
+0.02%
$ 19.28 million $ 88,922
Nov 3, 4 PM $ 633.4
+0.17%
$ 19.28 million $ 88,935
Nov 3, 3 PM $ 632.32
-0.14%
$ 19.24 million $ 88,196
Nov 3, 2 PM $ 633.25
-0.15%
$ 19.27 million $ 87,149
Nov 3, 1 PM $ 634.06
+0.10%
$ 19.3 million $ 87,180
Nov 3, 12 PM $ 633.46
-0.04%
$ 19.28 million $ 87,078
Nov 3, 11 AM $ 633.8
+0.05%
$ 19.29 million $ 88,072
Nov 3, 10 AM $ 633.57
+0.01%
$ 19.28 million $ 87,499
Nov 3, 9 AM $ 633.58
+0.23%
$ 19.28 million $ 87,776
Nov 3, 8 AM $ 632.06
+0.29%
$ 19.23 million $ 88,098
Nov 3, 7 AM $ 630.21
-0.18%
$ 19.18 million $ 87,278
Nov 3, 6 AM $ 631.32
-0.08%
$ 19.21 million $ 87,404
Nov 3, 5 AM $ 631.5
-0.08%
$ 19.22 million $ 86,945
Nov 3, 4 AM $ 631.98
-0.03%
$ 19.23 million $ 87,279
Nov 3, 3 AM $ 632.13
-0.02%
$ 19.23 million $ 86,420
Nov 3, 2 AM $ 632.27
-0.03%
$ 19.24 million $ 86,614
Nov 3, 1 AM $ 632.48
+0.21%
$ 19.24 million $ 86,942
Nov 3, 12 AM $ 624.72
-0.82%
$ 19.01 million $ 85,858
Nov 2, 11 PM $ 629.84
+0.65%
$ 19.16 million $ 86,031
Nov 2, 10 PM $ 625.23
-0.19%
$ 19.02 million $ 86,097
Nov 2, 9 PM $ 626.43
-0.59%
$ 19.06 million $ 86,149