Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $600.36
-0.01%
$20.43 million $243,030
Mar 8, 7 AM $600.4
+0.07%
$20.43 million $250,567
Mar 8, 6 AM $599.95
-0.12%
$20.41 million $251,714
Mar 8, 5 AM $600.68
+0.05%
$20.44 million $250,283
Mar 8, 4 AM $600.37
+0.02%
$20.43 million $254,884
Mar 8, 3 AM $600.84
+0.11%
$20.44 million $251,230
Mar 8, 2 AM $599.72
-0.06%
$20.4 million $250,899
Mar 8, 1 AM $600.04
+0.10%
$20.41 million $250,324
Mar 8, 12 AM $599.19
-0.03%
$20.39 million $247,427
Mar 7, 11 PM $599.61
-0.10%
$20.4 million $261,603
Mar 7, 10 PM $600.4
+0.08%
$20.43 million $266,122
Mar 7, 9 PM $599.91
-0.12%
$20.41 million $270,127
Mar 7, 8 PM $600.38
+0.02%
$20.43 million $277,613
Mar 7, 7 PM $600.24
+0.03%
$20.42 million $280,408
Mar 7, 6 PM $600.08
-0.13%
$20.42 million $285,840
Mar 7, 5 PM $601
+0.15%
$20.45 million $291,841
Mar 7, 4 PM $600.3
-0.02%
$20.42 million $301,841
Mar 7, 3 PM $600.44
-0.03%
$20.43 million $310,570
Mar 7, 2 PM $600.91
+0.01%
$20.44 million $324,418
Mar 7, 1 PM $600.83
+0.13%
$20.44 million $327,388
Mar 7, 12 PM $600.06
+0.05%
$20.42 million $348,035
Mar 7, 11 AM $599.76
-0.13%
$20.41 million $349,287
Mar 7, 10 AM $600.53
+0.08%
$20.43 million $350,164
Mar 7, 9 AM $600.02
-0.13%
$20.41 million $351,301
Mar 7, 8 AM $600.81
+0.15%
$20.44 million $355,919
Mar 7, 7 AM $599.86
+0.10%
$20.41 million $351,313
Mar 7, 6 AM $599.23
+0.07%
$20.39 million $355,217
Mar 7, 5 AM $598.81
-0.14%
$20.37 million $388,178
Mar 7, 4 AM $599.62
-0.04%
$20.4 million $391,068
Mar 7, 3 AM $599.85
-0.06%
$20.41 million $399,694
Mar 7, 2 AM $600.22
-0.02%
$20.42 million $399,584
Mar 7, 1 AM $600.35
+0.01%
$20.43 million $404,825
Mar 7, 12 AM $600.33
-0.07%
$20.42 million $432,554
Mar 6, 11 PM $600.75
+0.03%
$20.44 million $426,750
Mar 6, 10 PM $600.55
-0.11%
$20.43 million $463,719
Mar 6, 9 PM $601.22
+0.03%
$20.45 million $489,122
Mar 6, 8 PM $601.03
-0.42%
$20.45 million $495,015
Mar 6, 7 PM $603.41
-0.11%
$20.53 million $501,502
Mar 6, 6 PM $604.05
-0.03%
$20.55 million $502,186
Mar 6, 5 PM $604.26
-0.25%
$20.56 million $506,370
Mar 6, 4 PM $605.76
-0.03%
$20.61 million $531,624
Mar 6, 3 PM $605.89
+0.54%
$20.61 million $553,878
Mar 6, 2 PM $602.61
+0.08%
$20.5 million $555,654
Mar 6, 1 PM $602.11
-0.60%
$20.49 million $547,540
Mar 6, 12 PM $605.77
-0.06%
$20.61 million $532,239
Mar 6, 11 AM $606.15
-0.31%
$20.62 million $531,019
Mar 6, 10 AM $608.05
+0.17%
$20.69 million $536,335
Mar 6, 9 AM $607.03
-0.62%
$20.65 million $539,137
Mar 6, 8 AM $610.82
-0.14%
$20.78 million $543,668
Mar 6, 7 AM $611.47
+0.09%
$20.8 million $542,379