Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 625.23
-0.19%
$ 19.02 million $ 86,097
Nov 2, 9 PM $ 626.43
-0.59%
$ 19.06 million $ 86,149
Nov 2, 8 PM $ 630.34
-0.03%
$ 19.18 million $ 87,444
Nov 2, 7 PM $ 630.32
+0.56%
$ 19.18 million $ 88,028
Nov 2, 6 PM $ 625.85
-0.06%
$ 19.04 million $ 87,625
Nov 2, 5 PM $ 626.23
+0.10%
$ 19.05 million $ 87,568
Nov 2, 4 PM $ 625.59
+0.60%
$ 19.03 million $ 87,119
Nov 2, 3 PM $ 621.84
+0.03%
$ 18.92 million $ 86,864
Nov 2, 2 PM $ 621.78
-0.54%
$ 18.92 million $ 87,032
Nov 2, 1 PM $ 625.25
-0.15%
$ 19.02 million $ 86,489
Nov 2, 12 PM $ 626.43
+0.93%
$ 19.06 million $ 86,258
Nov 2, 11 AM $ 617.71
-0.63%
$ 18.79 million $ 85,304
Nov 2, 10 AM $ 621.61
-0.66%
$ 18.91 million $ 85,772
Nov 2, 9 AM $ 625.76
-0.47%
$ 19.04 million $ 85,531
Nov 2, 8 AM $ 628.7
+0.06%
$ 19.13 million $ 85,864
Nov 2, 7 AM $ 628.43
-0.02%
$ 19.12 million $ 86,306
Nov 2, 6 AM $ 628.56
+1.27%
$ 19.12 million $ 86,440
Nov 2, 5 AM $ 620.65
-0.79%
$ 18.88 million $ 86,639
Nov 2, 4 AM $ 625.6
-0.44%
$ 19.03 million $ 86,842
Nov 2, 3 AM $ 628.37
+0.05%
$ 19.12 million $ 87,334
Nov 2, 2 AM $ 628.06
+1.20%
$ 19.11 million $ 86,977
Nov 2, 1 AM $ 623.75
+0.25%
$ 18.98 million $ 86,897
Nov 2, 12 AM $ 622.2
-0.40%
$ 18.93 million $ 87,029
Nov 1, 11 PM $ 624.75
-0.03%
$ 19.01 million $ 86,834
Nov 1, 10 PM $ 625.03
+0.44%
$ 19.02 million $ 86,690
Nov 1, 9 PM $ 622.3
-2.14%
$ 18.93 million $ 85,818
Nov 1, 8 PM $ 635.84
-0.04%
$ 19.34 million $ 84,436
Nov 1, 7 PM $ 636.07
-0.05%
$ 19.35 million $ 83,460
Nov 1, 6 PM $ 636.38
+0.10%
$ 19.36 million $ 83,642
Nov 1, 5 PM $ 635.83
+0.96%
$ 19.34 million $ 83,721
Nov 1, 4 PM $ 632.48
-0.65%
$ 19.24 million $ 86,921
Nov 1, 3 PM $ 636.69
+1.26%
$ 19.37 million $ 88,021
Nov 1, 2 PM $ 628.83
-1.19%
$ 19.13 million $ 87,955
Nov 1, 1 PM $ 636.4
+0.62%
$ 19.36 million $ 88,176
Nov 1, 12 PM $ 632.44
+0.07%
$ 19.24 million $ 89,238
Nov 1, 11 AM $ 630.3
-1.07%
$ 19.18 million $ 89,182
Nov 1, 10 AM $ 637.17
+0.28%
$ 19.38 million $ 88,776
Nov 1, 9 AM $ 635.38
+1.06%
$ 19.33 million $ 88,789
Nov 1, 8 AM $ 628.73
+0.00%
$ 19.13 million $ 89,757
Nov 1, 7 AM $ 628.72
-0.09%
$ 19.13 million $ 89,353
Nov 1, 6 AM $ 629.28
+0.08%
$ 19.14 million $ 90,731
Nov 1, 5 AM $ 628.71
-0.04%
$ 19.13 million $ 90,580
Nov 1, 4 AM $ 628.97
+0.02%
$ 19.14 million $ 90,756
Nov 1, 3 AM $ 628.85
-1.30%
$ 19.08 million $ 90,310
Nov 1, 2 AM $ 637.12
+1.33%
$ 19.34 million $ 90,561
Nov 1, 1 AM $ 628.73
+0.00%
$ 19.08 million $ 90,436
Nov 1, 12 AM $ 628.73
-0.16%
$ 19.08 million $ 90,688
Oct 31, 11 PM $ 629.66
+0.02%
$ 19.11 million $ 90,585
Oct 31, 10 PM $ 629.5
+0.02%
$ 19.1 million $ 90,196
Oct 31, 9 PM $ 629.33
-0.07%
$ 19.1 million $ 90,265