Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $611.47
+0.09%
$20.8 million $542,379
Mar 6, 6 AM $610.94
-0.04%
$20.79 million $551,706
Mar 6, 5 AM $611.15
+0.03%
$20.79 million $527,849
Mar 6, 4 AM $610.94
+0.02%
$20.79 million $532,414
Mar 6, 3 AM $610.82
+0.15%
$20.78 million $526,148
Mar 6, 2 AM $609.77
+0.01%
$20.75 million $526,667
Mar 6, 1 AM $609.56
-0.04%
$20.74 million $543,261
Mar 6, 12 AM $609.74
+0.00%
$20.74 million $528,491
Mar 5, 11 PM $609.74
+0.14%
$20.74 million $538,653
Mar 5, 10 PM $608.86
-0.04%
$20.71 million $502,201
Mar 5, 9 PM $608.93
-0.14%
$20.72 million $484,438
Mar 5, 8 PM $609.76
+0.60%
$20.75 million $484,059
Mar 5, 7 PM $606.13
+0.10%
$20.62 million $480,638
Mar 5, 6 PM $605.49
+0.06%
$20.6 million $483,458
Mar 5, 5 PM $605.08
-0.82%
$20.59 million $475,242
Mar 5, 4 PM $610.07
-0.13%
$20.76 million $459,946
Mar 5, 3 PM $610.83
-0.24%
$20.78 million $438,893
Mar 5, 2 PM $612.29
+0.47%
$20.83 million $443,682
Mar 5, 1 PM $609.45
-0.14%
$20.73 million $472,288
Mar 5, 12 PM $610.31
-0.11%
$20.76 million $476,435
Mar 5, 11 AM $610.95
-0.06%
$20.79 million $486,981
Mar 5, 10 AM $611.35
-0.09%
$20.8 million $482,159
Mar 5, 9 AM $611.9
+0.42%
$20.82 million $480,773
Mar 5, 8 AM $609.34
-0.12%
$20.73 million $476,649
Mar 5, 7 AM $610.08
-0.01%
$20.76 million $485,360
Mar 5, 6 AM $610.16
+0.14%
$20.76 million $483,166
Mar 5, 5 AM $609.33
-0.18%
$20.73 million $497,843
Mar 5, 4 AM $610.44
+0.13%
$20.77 million $499,828
Mar 5, 3 AM $609.65
-0.14%
$20.74 million $514,858
Mar 5, 2 AM $610.51
+0.04%
$20.77 million $534,822
Mar 5, 1 AM $610.29
-0.48%
$20.76 million $512,255
Mar 5, 12 AM $613.23
+0.11%
$20.86 million $503,665
Mar 4, 11 PM $612.57
+0.02%
$20.84 million $493,602
Mar 4, 10 PM $612.47
+0.11%
$20.84 million $497,858
Mar 4, 9 PM $611.81
+0.03%
$20.82 million $501,880
Mar 4, 8 PM $611.65
-0.15%
$20.81 million $507,018
Mar 4, 7 PM $612.55
-0.03%
$20.84 million $518,354
Mar 4, 6 PM $612.75
+0.15%
$20.85 million $525,808
Mar 4, 5 PM $611.85
+0.08%
$20.82 million $535,395
Mar 4, 4 PM $610.23
-0.01%
$-- $551,262
Mar 4, 1 PM $605.24
+0.37%
$20.59 million $537,431
Mar 4, 12 PM $602.9
-0.23%
$20.51 million $534,175
Mar 4, 11 AM $604.26
+0.11%
$20.56 million $541,777
Mar 4, 9 AM $601.37
+0.14%
$20.46 million $598,225
Mar 4, 8 AM $600.54
+0.02%
$20.43 million $600,252
Mar 4, 7 AM $600.44
+0.23%
$20.43 million $634,144
Mar 4, 6 AM $599.05
-0.11%
$20.38 million $644,511
Mar 4, 5 AM $599.72
+0.01%
$20.4 million $648,655
Mar 4, 4 AM $599.63
+0.07%
$20.4 million $673,560
Mar 4, 3 AM $599.31
-0.23%
$20.39 million $668,168