Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 629.33
-0.07%
$ 19.1 million $ 90,265
Oct 31, 8 PM $ 629.81
+0.00%
$ 19.11 million $ 90,350
Oct 31, 7 PM $ 630.21
+0.05%
$ 19.13 million $ 90,964
Oct 31, 6 PM $ 629.86
+0.23%
$ 19.12 million $ 91,570
Oct 31, 5 PM $ 628.74
-0.02%
$ 19.08 million $ 91,454
Oct 31, 4 PM $ 628.89
-0.13%
$ 19.09 million $ 88,666
Oct 31, 3 PM $ 631.6
-0.28%
$ 19.17 million $ 87,832
Oct 31, 2 PM $ 633.37
+0.12%
$ 19.22 million $ 87,556
Oct 31, 1 PM $ 632.5
-0.44%
$ 19.2 million $ 87,522
Oct 31, 12 PM $ 635.4
+0.06%
$ 19.28 million $ 87,201
Oct 31, 11 AM $ 634.98
+0.08%
$ 19.27 million $ 87,379
Oct 31, 10 AM $ 634.48
-0.03%
$ 19.26 million $ 87,201
Oct 31, 9 AM $ 634.75
+0.11%
$ 19.26 million $ 87,132
Oct 31, 8 AM $ 634.08
-0.11%
$ 19.24 million $ 87,031
Oct 31, 7 AM $ 634.75
+0.05%
$ 19.26 million $ 87,076
Oct 31, 6 AM $ 634.53
+0.01%
$ 19.26 million $ 85,448
Oct 31, 5 AM $ 634.49
-0.08%
$ 19.26 million $ 85,592
Oct 31, 4 AM $ 635.02
+0.10%
$ 19.27 million $ 85,122
Oct 31, 3 AM $ 634.37
-0.03%
$ 19.29 million $ 85,184
Oct 31, 2 AM $ 634.57
+0.00%
$ 19.3 million $ 84,862
Oct 31, 1 AM $ 634.57
+0.03%
$ 19.3 million $ 85,368
Oct 31, 12 AM $ 634.36
+0.21%
$ 19.29 million $ 85,377
Oct 30, 11 PM $ 632.98
-0.01%
$ 19.25 million $ 85,476
Oct 30, 10 PM $ 632.98
-0.06%
$ 19.25 million $ 85,843
Oct 30, 9 PM $ 633.31
+0.07%
$ 19.26 million $ 87,020
Oct 30, 8 PM $ 632.8
+0.88%
$ 19.24 million $ 86,869
Oct 30, 7 PM $ 627.46
-0.34%
$ 19.08 million $ 86,702
Oct 30, 6 PM $ 629.56
-0.18%
$ 19.14 million $ 85,984
Oct 30, 5 PM $ 630.69
-0.08%
$ 19.18 million $ 86,910
Oct 30, 4 PM $ 631.22
+0.26%
$ 19.19 million $ 86,700
Oct 30, 3 PM $ 629.82
+0.01%
$ 19.15 million $ 86,207
Oct 30, 2 PM $ 629.78
-0.43%
$ 19.15 million $ 86,104
Oct 30, 1 PM $ 632.55
+0.08%
$ 19.23 million $ 87,656
Oct 30, 12 PM $ 632.51
-0.53%
$ 19.23 million $ 473,544
Oct 30, 11 AM $ 635.9
+0.04%
$ 19.34 million $ 473,181
Oct 30, 10 AM $ 635.63
+0.21%
$ 19.33 million $ 473,696
Oct 30, 9 AM $ 634.27
-0.29%
$ 19.29 million $ 473,544
Oct 30, 9 AM $ 634.27
-0.29%
$ 19.29 million $ 473,544
Oct 30, 8 AM $ 636.1
+0.01%
$ 19.34 million $ 472,135
Oct 30, 8 AM $ 636.1
+0.01%
$ 19.34 million $ 472,135
Oct 30, 7 AM $ 636.01
+0.09%
$ 19.34 million $ 472,718
Oct 30, 7 AM $ 636.01
+0.09%
$ 19.34 million $ 472,718
Oct 30, 6 AM $ 635.41
-0.14%
$ 19.32 million $ 495,473
Oct 30, 6 AM $ 635.41
-0.14%
$ 19.32 million $ 495,473
Oct 30, 5 AM $ 636.32
+0.18%
$ 19.35 million $ 496,314
Oct 30, 5 AM $ 636.32
+0.18%
$ 19.35 million $ 496,314
Oct 30, 4 AM $ 635.18
-0.53%
$ 19.31 million $ 511,740
Oct 30, 4 AM $ 635.18
-0.53%
$ 19.31 million $ 511,740
Oct 30, 3 AM $ 638.59
+0.09%
$ 19.3 million $ 520,868
Oct 30, 3 AM $ 638.59
+0.09%
$ 19.3 million $ 520,868