Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 638.59
+0.09%
$ 19.3 million $ 520,868
Oct 30, 2 AM $ 637.99
+0.21%
$ 19.28 million $ 541,844
Oct 30, 2 AM $ 637.99
+0.21%
$ 19.28 million $ 541,844
Oct 30, 1 AM $ 636.69
+0.04%
$ 19.24 million $ 556,812
Oct 30, 1 AM $ 636.69
+0.04%
$ 19.24 million $ 556,812
Oct 30, 12 AM $ 636.46
+0.19%
$ 19.24 million $ 579,064
Oct 30, 12 AM $ 636.46
+0.19%
$ 19.24 million $ 579,064
Oct 29, 11 PM $ 635.27
+0.17%
$ 19.19 million $ 601,051
Oct 29, 11 PM $ 635.27
+0.17%
$ 19.19 million $ 601,051
Oct 29, 10 PM $ 634.35
+0.08%
$ 19.17 million $ 634,261
Oct 29, 10 PM $ 634.35
+0.08%
$ 19.17 million $ 634,261
Oct 29, 9 PM $ 633.97
-0.17%
$ 19.16 million $ 664,192
Oct 29, 9 PM $ 633.97
-0.17%
$ 19.16 million $ 664,192
Oct 29, 8 PM $ 635.05
-0.10%
$ 19.19 million $ 684,886
Oct 29, 8 PM $ 635.05
-0.10%
$ 19.19 million $ 684,886
Oct 29, 7 PM $ 635.68
+0.25%
$ 19.21 million $ 690,724
Oct 29, 7 PM $ 635.68
+0.25%
$ 19.21 million $ 690,724
Oct 29, 6 PM $ 634.06
-0.25%
$ 19.16 million $ 702,646
Oct 29, 6 PM $ 634.06
-0.25%
$ 19.16 million $ 702,646
Oct 29, 5 PM $ 635.96
+0.18%
$ 19.22 million $ 695,100
Oct 29, 5 PM $ 635.96
+0.18%
$ 19.22 million $ 695,100
Oct 29, 4 PM $ 634.82
-0.08%
$ 19.19 million $ 700,249
Oct 29, 4 PM $ 634.82
-0.08%
$ 19.19 million $ 700,249
Oct 29, 3 PM $ 635.34
-0.15%
$ 19.2 million $ 710,413
Oct 29, 3 PM $ 635.34
-0.15%
$ 19.2 million $ 710,413
Oct 29, 2 PM $ 636.27
-0.10%
$ 19.23 million $ 722,805
Oct 29, 2 PM $ 636.27
-0.10%
$ 19.23 million $ 722,805
Oct 29, 1 PM $ 636.88
+0.18%
$ 19.25 million $ 729,371
Oct 29, 1 PM $ 636.88
+0.18%
$ 19.25 million $ 729,371
Oct 29, 12 PM $ 635.71
-0.09%
$ 19.21 million $ 734,009
Oct 29, 12 PM $ 635.71
-0.09%
$ 19.21 million $ 734,009
Oct 29, 11 AM $ 636.29
+0.02%
$ 19.22 million $ 730,340
Oct 29, 11 AM $ 636.29
+0.02%
$ 19.22 million $ 730,340
Oct 29, 10 AM $ 636.21
+0.06%
$ 19.23 million $ 707,338
Oct 29, 10 AM $ 636.21
+0.06%
$ 19.23 million $ 707,338
Oct 29, 9 AM $ 635.84
+0.01%
$ 19.22 million $ 674,876
Oct 29, 9 AM $ 635.84
+0.01%
$ 19.22 million $ 674,876
Oct 29, 8 AM $ 635.77
-0.14%
$ 19.21 million $ 658,111
Oct 29, 8 AM $ 635.77
-0.14%
$ 19.21 million $ 658,111
Oct 29, 7 AM $ 636.68
+0.04%
$ 19.24 million $ 653,762
Oct 29, 7 AM $ 636.68
+0.04%
$ 19.24 million $ 653,762
Oct 29, 6 AM $ 636.4
+0.11%
$ 19.23 million $ 627,688
Oct 29, 6 AM $ 636.4
+0.11%
$ 19.23 million $ 627,688
Oct 29, 5 AM $ 636.47
+0.07%
$ 19.22 million $ 610,479
Oct 29, 5 AM $ 636.47
+0.07%
$ 19.22 million $ 610,479
Oct 29, 4 AM $ 636.04
+0.13%
$ 19.22 million $ 584,353
Oct 29, 4 AM $ 636.04
+0.13%
$ 19.22 million $ 584,353
Oct 29, 3 AM $ 635.19
-0.07%
$ 19.22 million $ 542,422
Oct 29, 3 AM $ 635.19
-0.07%
$ 19.22 million $ 542,422
Oct 29, 2 AM $ 635.61
+0.14%
$ 19.21 million $ 513,358