Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $599.31
-0.23%
$20.39 million $668,168
Mar 4, 2 AM $600.68
-0.03%
$20.44 million $667,906
Mar 4, 1 AM $600.85
-0.25%
$20.44 million $694,962
Mar 4, 12 AM $602.35
+0.14%
$20.49 million $698,919
Mar 3, 11 PM $601.54
+0.08%
$20.47 million $699,412
Mar 3, 10 PM $601.08
-0.05%
$20.45 million $694,572
Mar 3, 9 PM $601.39
-0.19%
$20.46 million $691,810
Mar 3, 8 PM $602.62
-0.02%
$20.5 million $677,853
Mar 3, 7 PM $602.75
-0.05%
$20.51 million $675,716
Mar 3, 6 PM $603.08
+0.47%
$20.52 million $677,159
Mar 3, 5 PM $600.26
-0.10%
$20.42 million $683,102
Mar 3, 4 PM $600.86
+1.00%
$20.44 million $680,271
Mar 3, 3 PM $594.88
-0.55%
$20.24 million $651,968
Mar 3, 2 PM $598.15
+0.15%
$20.35 million $641,418
Mar 3, 1 PM $596.92
-0.43%
$20.31 million $665,481
Mar 3, 12 PM $599.52
+0.31%
$20.4 million $671,614
Mar 3, 11 AM $597.65
+0.11%
$20.33 million $654,912
Mar 3, 10 AM $597.03
-0.10%
$20.31 million $663,322
Mar 3, 9 AM $597.64
-0.23%
$20.33 million $648,526
Mar 3, 8 AM $599
-0.49%
$20.38 million $634,310
Mar 3, 7 AM $601.92
-0.32%
$20.48 million $586,217
Mar 3, 6 AM $603.84
-0.06%
$20.54 million $581,099
Mar 3, 5 AM $604.2
-0.09%
$20.56 million $592,961
Mar 3, 4 AM $605.1
-0.11%
$20.59 million $570,039
Mar 3, 3 AM $605.78
-0.03%
$20.61 million $559,758
Mar 3, 2 AM $605.96
-0.06%
$20.62 million $547,827
Mar 3, 1 AM $606.33
-0.07%
$20.63 million $534,756
Mar 3, 12 AM $606.77
-0.06%
$20.64 million $535,630
Mar 2, 11 PM $607.14
-0.13%
$20.66 million $524,599
Mar 2, 10 PM $607.94
+0.02%
$20.68 million $523,029
Mar 2, 9 PM $607.83
-0.14%
$20.68 million $519,708
Mar 2, 8 PM $608.65
-0.15%
$20.71 million $517,482
Mar 2, 7 PM $609.4
+0.26%
$20.73 million $512,966
Mar 2, 6 PM $607.84
-0.18%
$20.68 million $487,479
Mar 2, 5 PM $608.96
+0.05%
$20.72 million $468,366
Mar 2, 4 PM $608.66
+0.34%
$20.71 million $455,461
Mar 2, 3 PM $606.63
+0.22%
$20.64 million $439,159
Mar 2, 2 PM $605.27
+0.76%
$20.59 million $428,115
Mar 2, 1 PM $600.7
+0.07%
$20.44 million $391,332
Mar 2, 12 PM $600.29
-0.13%
$20.42 million $379,959
Mar 2, 11 AM $601.1
+0.01%
$20.45 million $380,439
Mar 2, 10 AM $601.01
+0.06%
$20.45 million $369,506
Mar 2, 9 AM $600.57
+0.04%
$20.43 million $364,606
Mar 2, 8 AM $600.31
+0.17%
$20.42 million $331,768
Mar 2, 7 AM $599.29
-0.08%
$20.39 million $326,483
Mar 2, 6 AM $599.77
-0.46%
$20.41 million $318,801
Mar 2, 5 AM $602.53
-0.18%
$20.5 million $281,071
Mar 2, 4 AM $603.64
-0.13%
$20.54 million $272,716
Mar 2, 3 AM $604.42
-0.08%
$20.56 million $269,106
Mar 2, 2 AM $604.9
-0.18%
$20.58 million $260,673