Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 635.61
+0.14%
$ 19.21 million $ 513,358
Oct 29, 1 AM $ 634.79
+0.14%
$ 19.19 million $ 86,450
Oct 29, 12 AM $ 633.8
-0.09%
$ 19.16 million $ 86,583
Oct 28, 11 PM $ 634.4
+0.13%
$ 19.17 million $ 86,477
Oct 28, 10 PM $ 633.62
-0.17%
$ 19.15 million $ 87,191
Oct 28, 9 PM $ 634.72
+0.09%
$ 19.19 million $ 87,157
Oct 28, 8 PM $ 634.21
+0.06%
$ 19.18 million $ 86,874
Oct 28, 7 PM $ 633.7
-0.05%
$ 19.15 million $ 87,114
Oct 28, 6 PM $ 633.92
+0.05%
$ 19.16 million $ 87,481
Oct 28, 5 PM $ 633.57
+0.18%
$ 19.15 million $ 87,166
Oct 28, 4 PM $ 632.42
+0.29%
$ 19.11 million $ 86,787
Oct 28, 3 PM $ 630.67
+0.04%
$ 19.06 million $ 86,852
Oct 28, 2 PM $ 630.48
-0.08%
$ 19.05 million $ 86,404
Oct 28, 1 PM $ 630.96
+0.13%
$ 19.07 million $ 86,511
Oct 28, 12 PM $ 630.06
-0.09%
$ 19.04 million $ 86,000
Oct 28, 11 AM $ 630.07
-0.06%
$ 19.04 million $ 85,259
Oct 28, 10 AM $ 630.16
+0.01%
$ 19.05 million $ 28,821
Oct 28, 9 AM $ 629.87
-0.03%
$ 19.04 million $ 28,757
Oct 28, 8 AM $ 629.83
+0.20%
$ 19.04 million $ 28,732
Oct 28, 7 AM $ 629.13
+0.04%
$ 19.01 million $ 28,677
Oct 28, 6 AM $ 628.87
+0.02%
$ 19.01 million $ 28,715
Oct 28, 5 AM $ 628.44
-0.01%
$ 18.99 million $ 28,710
Oct 28, 4 AM $ 628.5
-0.05%
$ 19 million $ 28,701
Oct 28, 3 AM $ 628.71
-0.03%
$ 19 million $ 28,712
Oct 28, 2 AM $ 628.65
-0.01%
$ 19 million $ 28,725
Oct 28, 1 AM $ 628.68
-0.06%
$ 19 million $ 28,732
Oct 28, 12 AM $ 628.77
-0.05%
$ 19 million $ 28,721
Oct 27, 11 PM $ 629.32
+0.07%
$ 19.03 million $ 27,927
Oct 27, 10 PM $ 628.99
-0.01%
$ 19.01 million $ 27,933
Oct 27, 9 PM $ 629.01
-0.01%
$ 19.02 million $ 28,057
Oct 27, 8 PM $ 629.15
+0.07%
$ 19.01 million $ 28,086
Oct 27, 7 PM $ 628.47
+0.04%
$ 18.99 million $ 28,054
Oct 27, 6 PM $ 628.22
+0.10%
$ 18.99 million $ 28,103
Oct 27, 5 PM $ 627.45
+0.10%
$ 18.97 million $ 28,107
Oct 27, 4 PM $ 626.86
-0.09%
$ 18.95 million $ 28,141
Oct 27, 3 PM $ 627.45
+0.28%
$ 18.96 million $ 28,138
Oct 27, 2 PM $ 626.24
+0.06%
$ 18.93 million $ 28,147
Oct 27, 1 PM $ 625.3
+0.11%
$ 18.9 million $ 28,132
Oct 27, 12 PM $ 624.55
-0.01%
$ 18.88 million $ 28,147
Oct 27, 11 AM $ 624.71
+0.00%
$ 18.88 million $ 28,117
Oct 27, 10 AM $ 624.61
+0.01%
$ 18.88 million $ 28,145
Oct 27, 9 AM $ 624.69
+0.15%
$ 18.88 million $ 28,165
Oct 27, 8 AM $ 623.63
+0.10%
$ 18.85 million $ 28,227
Oct 27, 7 AM $ 624.37
+0.11%
$ 18.87 million $ 28,157
Oct 27, 6 AM $ 623.95
-0.04%
$ 18.86 million $ 28,213
Oct 27, 5 AM $ 624.13
+0.39%
$ 18.86 million $ 28,194
Oct 27, 4 AM $ 621.77
+0.02%
$ 18.79 million $ 28,177
Oct 27, 3 AM $ 621.73
+0.00%
$ 18.79 million $ 28,283
Oct 27, 2 AM $ 621.67
+0.02%
$ 18.79 million $ 28,304
Oct 27, 1 AM $ 621.44
-0.01%
$ 18.78 million $ 28,254