Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $605.96
+0.19%
$20.62 million $247,818
Mar 2, 12 AM $604.84
+0.08%
$20.58 million $240,426
Mar 1, 11 PM $604.33
+0.00%
$20.56 million $242,166
Mar 1, 10 PM $604.35
-0.21%
$20.56 million $242,208
Mar 1, 9 PM $605.6
+0.09%
$20.6 million $229,723
Mar 1, 8 PM $605.19
+0.04%
$20.59 million $229,777
Mar 1, 7 PM $604.92
-0.01%
$20.58 million $234,433
Mar 1, 6 PM $604.97
+0.00%
$20.58 million $235,666
Mar 1, 5 PM $604.99
-0.11%
$20.58 million $237,108
Mar 1, 4 PM $605.64
+0.20%
$20.61 million $237,771
Mar 1, 3 PM $604.38
-0.11%
$20.56 million $252,651
Mar 1, 2 PM $605.12
+0.08%
$20.59 million $252,921
Mar 1, 1 PM $604.62
-0.04%
$20.57 million $251,702
Mar 1, 12 PM $604.88
-0.08%
$20.58 million $261,505
Mar 1, 11 AM $605.35
+0.10%
$20.6 million $259,244
Mar 1, 10 AM $604.75
-0.04%
$20.58 million $258,748
Mar 1, 9 AM $605.01
-0.11%
$20.58 million $260,375
Mar 1, 8 AM $605.66
-0.14%
$20.61 million $260,844
Mar 1, 7 AM $606.5
+0.15%
$20.63 million $263,020
Mar 1, 6 AM $605.59
-0.09%
$20.6 million $264,059
Mar 1, 5 AM $606.15
+0.04%
$20.62 million $265,288
Mar 1, 4 AM $606.04
-0.18%
$20.62 million $264,131
Mar 1, 3 AM $607.19
-0.06%
$20.66 million $260,800
Mar 1, 2 AM $607.58
+0.35%
$20.67 million $263,381
Mar 1, 1 AM $605.48
+0.00%
$20.6 million $263,102
Mar 1, 12 AM $605.5
+0.01%
$20.6 million $264,744
Feb 28, 11 PM $605.47
-0.08%
$20.6 million $266,460
Feb 28, 10 PM $606.1
-0.06%
$20.62 million $269,695
Feb 28, 9 PM $606.47
+0.19%
$20.63 million $272,336
Feb 28, 8 PM $605.34
+0.07%
$20.6 million $287,592
Feb 28, 7 PM $604.9
-0.01%
$20.58 million $285,886
Feb 28, 6 PM $604.94
-0.02%
$20.58 million $284,707
Feb 28, 5 PM $605.06
+0.01%
$20.59 million $286,337
Feb 28, 4 PM $604.99
-0.10%
$20.58 million $296,147
Feb 28, 3 PM $605.62
+0.03%
$20.6 million $282,074
Feb 28, 2 PM $605.47
-0.33%
$20.6 million $291,740
Feb 28, 1 PM $607.61
+0.04%
$20.67 million $306,903
Feb 28, 12 PM $607.37
+0.18%
$20.66 million $324,561
Feb 28, 11 AM $606.32
-0.09%
$20.63 million $326,361
Feb 28, 10 AM $606.8
+0.22%
$20.64 million $321,941
Feb 28, 9 AM $605.45
-0.22%
$20.6 million $323,099
Feb 28, 8 AM $606.78
+0.16%
$20.64 million $323,162
Feb 28, 7 AM $605.81
-0.01%
$20.61 million $327,113
Feb 28, 6 AM $605.9
-0.02%
$20.61 million $323,149
Feb 28, 5 AM $606.06
+0.01%
$20.62 million $326,413
Feb 28, 4 AM $606.02
-0.02%
$20.62 million $376,997
Feb 28, 3 AM $606.18
+0.03%
$20.62 million $437,743
Feb 28, 2 AM $605.98
+0.03%
$20.62 million $483,093
Feb 28, 1 AM $605.78
-0.11%
$20.61 million $546,098
Feb 28, 12 AM $606.43
-0.01%
$20.63 million $547,705